Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FCAL) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FCAL) share price targets

Complete technical analysis of First Trust (FCAL) by charts plus indicators, forecast predictions and share price targets for First Trust (FCAL)

First Trust trades in USA in N A sector.

Showing technical analysis as on 2024-09-25 View latest technical analysis

10 day averaged volume of First Trust is 15740

Date Daily Closing Price Open High Low Volume
25 Wed Sep 2024 50.20 50.34 50.40 50.18 0.565 times
24 Tue Sep 2024 50.38 50.32 50.40 50.21 1.118 times
23 Mon Sep 2024 50.21 50.37 50.39 50.16 0.934 times
20 Fri Sep 2024 50.39 50.40 50.40 50.23 0.47 times
19 Thu Sep 2024 50.37 50.14 50.37 50.14 0.718 times
18 Wed Sep 2024 50.18 50.22 50.43 50.11 2.376 times
17 Tue Sep 2024 50.34 50.38 50.43 50.20 0.534 times
16 Mon Sep 2024 50.40 50.39 50.41 50.18 0.928 times
13 Fri Sep 2024 50.26 50.34 50.40 50.16 1.569 times
12 Thu Sep 2024 50.29 50.37 50.37 50.12 0.388 times

My analysis of stock is bullish for shortterm, and stock might move up till 50.4 or till 50.6. Use a stoploss of 50.18 and if this stock hits its stoploss, then it can fall down till 50.01

Share price targets for First Trust (FCAL)

Target Type Value
Downside Target 48.79
Downside Target 50.11
Downside Target 50.16
Upside Target 50.21
Upside Target 50.40
Upside Target 50.43
Upside Target 50.52

Intraday share price targets for First Trust (FCAL)

Target Type Value
Downside Intraday Target 50.11
Downside Intraday Target 50.01
Upside Intraday Target 50.35
Upside Intraday Target 50.49
Upside Intraday Target 50.25

Weekly technical analysis of First Trust (FCAL)

Date Weekly Closing Price Open High Low Volume
25 Wed Sep 2024 50.20 50.37 50.40 50.16 0.521 times
20 Fri Sep 2024 50.39 50.39 50.43 50.11 1.18 times
13 Fri Sep 2024 50.26 50.20 50.40 50.11 0.677 times
06 Fri Sep 2024 50.17 50.05 50.21 49.89 16.224 times
30 Fri Aug 2024 49.97 49.99 49.99 49.78 0.062 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FCAL)

Date Monthly Closing Price Open High Low Volume
25 Wed Sep 2024 50.20 50.05 50.43 49.89 0.519 times
30 Fri Aug 2024 49.97 49.87 50.52 49.73 1.1 times
31 Wed Jul 2024 49.74 49.51 49.93 49.19 1.166 times
28 Fri Jun 2024 49.52 48.92 49.90 48.92 0.872 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FCAL)

Price action analysis of First Trust ( (FCAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Trust ( (FCAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Trust ( (FCAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FCAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.

First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.28 and First Trust (FCAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Trust (FCAL) stock. Volume based technical analysis of First Trust (FCAL) stock is negative.

First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of First Trust ( (FCAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Trust ( (FCAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Trust ( (FCAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FCAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.

First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.28 and First Trust (FCAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Trust (FCAL) stock. Volume based technical analysis of First Trust (FCAL) stock is negative.

First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme