(FCAL) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FCAL) share price targets
Complete technical analysis of First Trust (FCAL) by charts plus indicators, forecast predictions and share price targets for First Trust (FCAL)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-02-26 View latest technical analysis
10 day averaged volume of First Trust is 16880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Feb 2024 | 49.68 | 49.80 | 49.80 | 49.63 | 1.066 times |
| 23 Fri Feb 2024 | 49.69 | 49.73 | 49.73 | 49.62 | 0.255 times |
| 22 Thu Feb 2024 | 49.56 | 49.70 | 49.70 | 49.54 | 0.48 times |
| 21 Wed Feb 2024 | 49.73 | 49.70 | 49.78 | 49.62 | 2.127 times |
| 20 Tue Feb 2024 | 49.66 | 49.63 | 49.77 | 49.63 | 0.717 times |
| 16 Fri Feb 2024 | 49.64 | 49.70 | 49.72 | 49.61 | 0.515 times |
| 15 Thu Feb 2024 | 49.64 | 49.76 | 49.76 | 49.64 | 2.168 times |
| 14 Wed Feb 2024 | 49.65 | 49.60 | 49.67 | 49.58 | 0.581 times |
| 13 Tue Feb 2024 | 49.60 | 49.66 | 49.73 | 49.55 | 1.884 times |
| 12 Mon Feb 2024 | 49.74 | 49.69 | 49.79 | 49.69 | 1.043 times |
My analysis of stock is bearish for shortterm, and stock might move down till 49.6 or till 49.5. Use a stoploss of 49.7 and if the stock hits stoploss, then it can shoot up till 49.8
Share price targets for First Trust (FCAL)
| Target Type | Value |
| Downside Target | 46.30 |
| Downside Target | 47.43 |
| Downside Target | 48.75 |
| Upside Target | 49.78 |
| Upside Target | 49.79 |
| Upside Target | 49.80 |
| Upside Target | 49.82 |
| Upside Target | 50.05 |
| Upside Target | 50.09 |
| Upside Target | 51.97 |
Intraday share price targets for First Trust (FCAL)
| Target Type | Value |
| Downside Intraday Target | 49.61 |
| Downside Intraday Target | 49.53 |
| Upside Intraday Target | 49.78 |
| Upside Intraday Target | 49.87 |
| Upside Intraday Target | 49.7 |
Weekly technical analysis of First Trust (FCAL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Feb 2024 | 49.68 | 49.80 | 49.80 | 49.63 | 0.298 times |
| 23 Fri Feb 2024 | 49.69 | 49.63 | 49.78 | 49.54 | 0.578 times |
| 16 Fri Feb 2024 | 49.64 | 49.69 | 49.79 | 49.55 | 2.287 times |
| 09 Fri Feb 2024 | 49.67 | 49.81 | 49.82 | 49.58 | 0.31 times |
| 02 Fri Feb 2024 | 49.83 | 49.59 | 50.09 | 49.50 | 1.669 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FCAL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Feb 2024 | 49.68 | 49.99 | 50.09 | 49.54 | 0.342 times |
| 31 Wed Jan 2024 | 49.80 | 49.95 | 50.05 | 47.43 | 0.724 times |
| 29 Fri Dec 2023 | 49.91 | 48.92 | 51.97 | 48.75 | 3.376 times |
| 30 Thu Nov 2023 | 48.85 | 46.63 | 49.03 | 46.34 | 1.11 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FCAL)
Price action analysis of First Trust ( (FCAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FCAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FCAL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FCAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.66 and First Trust (FCAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FCAL) stock. Volume based technical analysis of First Trust (FCAL) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FCAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FCAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FCAL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FCAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.66 and First Trust (FCAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FCAL) stock. Volume based technical analysis of First Trust (FCAL) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.