(FCAL) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FCAL) share price targets
Complete technical analysis of First Trust (FCAL) by charts plus indicators, forecast predictions and share price targets for First Trust (FCAL)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-02-16 View latest technical analysis
10 day averaged volume of First Trust is 17440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 49.64 | 49.70 | 49.72 | 49.61 | 0.499 times |
| 15 Thu Feb 2024 | 49.64 | 49.76 | 49.76 | 49.64 | 2.099 times |
| 14 Wed Feb 2024 | 49.65 | 49.60 | 49.67 | 49.58 | 0.562 times |
| 13 Tue Feb 2024 | 49.60 | 49.66 | 49.73 | 49.55 | 1.823 times |
| 12 Mon Feb 2024 | 49.74 | 49.69 | 49.79 | 49.69 | 1.009 times |
| 09 Fri Feb 2024 | 49.67 | 49.75 | 49.75 | 49.67 | 0.224 times |
| 08 Thu Feb 2024 | 49.73 | 49.64 | 49.73 | 49.64 | 0.178 times |
| 07 Wed Feb 2024 | 49.62 | 49.74 | 49.74 | 49.62 | 0.47 times |
| 06 Tue Feb 2024 | 49.63 | 49.60 | 49.71 | 49.60 | 0.7 times |
| 05 Mon Feb 2024 | 49.67 | 49.81 | 49.82 | 49.58 | 1.049 times |
My analysis of stock is bearish for shortterm, and stock might move down till 49.5 or till 49.3. Use a stoploss of 49.65 and if the stock hits stoploss, then it can shoot up till 49.8
Share price targets for First Trust (FCAL)
| Target Type | Value |
| Downside Target | 46.30 |
| Downside Target | 47.43 |
| Downside Target | 48.75 |
| Upside Target | 49.67 |
| Upside Target | 49.79 |
| Upside Target | 49.82 |
| Upside Target | 50.00 |
| Upside Target | 50.05 |
| Upside Target | 50.09 |
| Upside Target | 51.97 |
Intraday share price targets for First Trust (FCAL)
| Target Type | Value |
| Downside Intraday Target | 49.53 |
| Downside Intraday Target | 49.42 |
| Upside Intraday Target | 49.77 |
| Upside Intraday Target | 49.9 |
| Upside Intraday Target | 49.66 |
Weekly technical analysis of First Trust (FCAL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 49.64 | 49.69 | 49.79 | 49.55 | 2.287 times |
| 09 Fri Feb 2024 | 49.67 | 49.81 | 49.82 | 49.58 | 0.31 times |
| 02 Fri Feb 2024 | 49.83 | 49.59 | 50.09 | 49.50 | 1.669 times |
| 26 Fri Jan 2024 | 49.43 | 49.67 | 49.67 | 47.43 | 0.967 times |
| 19 Fri Jan 2024 | 49.67 | 50.00 | 50.00 | 49.54 | 2.764 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (FCAL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 49.64 | 49.99 | 50.09 | 49.55 | 0.251 times |
| 31 Wed Jan 2024 | 49.80 | 49.95 | 50.05 | 47.43 | 0.724 times |
| 29 Fri Dec 2023 | 49.91 | 48.92 | 51.97 | 48.75 | 3.376 times |
| 30 Thu Nov 2023 | 48.85 | 46.63 | 49.03 | 46.34 | 1.11 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FCAL)
Price action analysis of First Trust ( (FCAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FCAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FCAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FCAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.65 and First Trust (FCAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FCAL) stock. Volume based technical analysis of First Trust (FCAL) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FCAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FCAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FCAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FCAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.65 and First Trust (FCAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FCAL) stock. Volume based technical analysis of First Trust (FCAL) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.