(FBNC) First Bancorp complete technical analysis [charts+indicators] | Buy/Sell First Bancorp | (FBNC) share price targets
Complete technical analysis of First Bancorp (FBNC) by charts plus indicators, forecast predictions and share price targets for First Bancorp (FBNC)
First Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of First Bancorp is 203860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 50.64 | 51.56 | 51.56 | 50.61 | 0.689 times |
| 01 Mon Dec 2025 | 51.27 | 50.50 | 51.70 | 50.50 | 0.592 times |
| 28 Fri Nov 2025 | 51.01 | 51.32 | 51.39 | 50.89 | 0.696 times |
| 26 Wed Nov 2025 | 51.39 | 51.26 | 52.01 | 51.05 | 1.923 times |
| 25 Tue Nov 2025 | 51.56 | 50.08 | 52.09 | 49.55 | 1.586 times |
| 24 Mon Nov 2025 | 49.75 | 50.26 | 50.30 | 49.70 | 0.802 times |
| 21 Fri Nov 2025 | 50.40 | 49.04 | 51.00 | 48.20 | 1.179 times |
| 20 Thu Nov 2025 | 49.01 | 49.85 | 50.69 | 48.98 | 0.597 times |
| 19 Wed Nov 2025 | 49.22 | 48.28 | 49.43 | 48.16 | 0.865 times |
| 18 Tue Nov 2025 | 48.45 | 48.14 | 49.08 | 48.10 | 0.892 times |
My analysis of stock is bullish for shortterm, and stock might move up till 51.3 or till 52.4. Use a stoploss of 50.32 and if this stock hits its stoploss, then it can fall down till 49.36
Share price targets for First Bancorp (FBNC)
| Target Type | Value |
| Downside Target | 45.04 |
| Downside Target | 45.96 |
| Downside Target | 47.83 |
| Downside Target | 49.13 |
| Upside Target | 51.70 |
| Upside Target | 51.76 |
| Upside Target | 52.09 |
| Upside Target | 52.23 |
| Upside Target | 53.43 |
| Upside Target | 55.49 |
| Upside Target | 56.45 |
Intraday share price targets for First Bancorp (FBNC)
| Target Type | Value |
| Downside Intraday Target | 50.19 |
| Downside Intraday Target | 49.75 |
| Upside Intraday Target | 51.39 |
| Upside Intraday Target | 52.15 |
| Upside Intraday Target | 50.95 |
Weekly technical analysis of First Bancorp (FBNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 50.64 | 50.50 | 51.70 | 50.50 | 0.256 times |
| 28 Fri Nov 2025 | 51.01 | 50.26 | 52.09 | 49.55 | 1.138 times |
| 21 Fri Nov 2025 | 50.40 | 50.67 | 51.00 | 47.83 | 1.036 times |
| 14 Fri Nov 2025 | 50.95 | 51.30 | 51.76 | 49.29 | 1.223 times |
| 07 Fri Nov 2025 | 51.10 | 49.39 | 51.11 | 49.13 | 4.603 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Bancorp (FBNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 50.64 | 50.50 | 51.70 | 50.50 | 0.075 times |
| 28 Fri Nov 2025 | 51.01 | 49.39 | 52.09 | 47.83 | 0.646 times |
| 31 Fri Oct 2025 | 48.54 | 52.59 | 53.43 | 45.96 | 1.27 times |
| 30 Tue Sep 2025 | 52.89 | 54.25 | 56.45 | 52.23 | 0.819 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Bancorp (FBNC)
Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancorp ( (FBNC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Bancorp ( (FBNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Bancorp in short term and the buy signal is strong.
First Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.48 and First Bancorp (FBNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Bancorp (FBNC) stock. Volume based technical analysis of First Bancorp (FBNC) stock is negative.
First Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancorp ( (FBNC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Bancorp ( (FBNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Bancorp in short term and the buy signal is strong.
First Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.48 and First Bancorp (FBNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Bancorp (FBNC) stock. Volume based technical analysis of First Bancorp (FBNC) stock is negative.
First Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.