Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBNC) First Bancorp complete technical analysis [charts+indicators] | Buy/Sell First Bancorp | (FBNC) share price targets

Complete technical analysis of First Bancorp (FBNC) by charts plus indicators, forecast predictions and share price targets for First Bancorp (FBNC)

First Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2025-11-20 View latest technical analysis

10 day averaged volume of First Bancorp is 170580

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	49.01	49.85	50.69	48.98	0.713 times
19 Wed Nov 2025	49.22	48.28	49.43	48.16	1.034 times
18 Tue Nov 2025	48.45	48.14	49.08	48.10	1.066 times
17 Mon Nov 2025	48.19	50.67	50.71	47.83	1.038 times
14 Fri Nov 2025	50.95	49.83	50.97	49.29	1.419 times
13 Thu Nov 2025	49.98	50.77	50.86	49.85	1.301 times
12 Wed Nov 2025	50.77	50.76	51.58	50.67	0.906 times
11 Tue Nov 2025	50.90	50.88	51.29	50.56	0.76 times
10 Mon Nov 2025	50.97	51.30	51.76	50.86	0.688 times
07 Fri Nov 2025	51.10	50.50	51.11	49.94	0.866 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 48.7 as stoploss in an intra day buy trade for a target of 49.65. However, stock will show a bearish move below 48.7.

Share price targets for First Bancorp (FBNC)

Target Type	Value
Downside Target	43.84
Downside Target	45.04
Downside Target	45.96
Downside Target	47.83
Upside Target	51.11
Upside Target	51.76
Upside Target	52.12
Upside Target	52.23
Upside Target	53.43
Upside Target	55.49
Upside Target	56.45

Intraday share price targets for First Bancorp (FBNC)

Target Type	Value
Downside Intraday Target	47.66
Downside Intraday Target	46.3
Upside Intraday Target	50.54
Upside Intraday Target	52.06
Upside Intraday Target	49.18

Weekly technical analysis of First Bancorp (FBNC)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	49.01	50.67	50.71	47.83	0.759 times
14 Fri Nov 2025	50.95	51.30	51.76	49.29	1.223 times
07 Fri Nov 2025	51.10	49.39	51.11	49.13	4.603 times
31 Fri Oct 2025	48.54	48.68	48.80	48.12	0.151 times
31 Fri Oct 2025	48.54	49.24	49.97	48.12	1.137 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Bancorp (FBNC)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	49.01	49.39	51.76	47.83	0.413 times
31 Fri Oct 2025	48.54	52.59	53.43	45.96	1.27 times
30 Tue Sep 2025	52.89	54.25	56.45	52.23	0.819 times
29 Fri Aug 2025	54.59	49.80	55.49	45.04	0.721 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Bancorp (FBNC)

Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Bancorp ( (FBNC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of First Bancorp ( (FBNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Bancorp in short term and the sell signal is strong.

First Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for First Bancorp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of First Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.93 and First Bancorp (FBNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Bancorp (FBNC) stock. Volume based technical analysis of First Bancorp (FBNC) stock is negative.

First Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.