(FBNC) First Bancorp complete technical analysis [charts+indicators] | Buy/Sell First Bancorp | (FBNC) share price targets
Complete technical analysis of First Bancorp (FBNC) by charts plus indicators, forecast predictions and share price targets for First Bancorp (FBNC)
First Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-11-19 View latest technical analysis
10 day averaged volume of First Bancorp is 166980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 49.22 | 48.28 | 49.43 | 48.16 | 1.056 times |
| 18 Tue Nov 2025 | 48.45 | 48.14 | 49.08 | 48.10 | 1.089 times |
| 17 Mon Nov 2025 | 48.19 | 50.67 | 50.71 | 47.83 | 1.06 times |
| 14 Fri Nov 2025 | 50.95 | 49.83 | 50.97 | 49.29 | 1.449 times |
| 13 Thu Nov 2025 | 49.98 | 50.77 | 50.86 | 49.85 | 1.33 times |
| 12 Wed Nov 2025 | 50.77 | 50.76 | 51.58 | 50.67 | 0.926 times |
| 11 Tue Nov 2025 | 50.90 | 50.88 | 51.29 | 50.56 | 0.777 times |
| 10 Mon Nov 2025 | 50.97 | 51.30 | 51.76 | 50.86 | 0.703 times |
| 07 Fri Nov 2025 | 51.10 | 50.50 | 51.11 | 49.94 | 0.885 times |
| 06 Thu Nov 2025 | 50.51 | 50.57 | 50.84 | 50.13 | 0.942 times |
My analysis of stock is bearish for shortterm, and stock might move down till 48.5 or till 47.2. Use a stoploss of 49.58 and if the stock hits stoploss, then it can shoot up till 50.64
Share price targets for First Bancorp (FBNC)
| Target Type | Value |
| Downside Target | 43.84 |
| Downside Target | 45.04 |
| Downside Target | 45.96 |
| Downside Target | 47.83 |
| Upside Target | 51.11 |
| Upside Target | 51.76 |
| Upside Target | 52.12 |
| Upside Target | 52.23 |
| Upside Target | 53.43 |
| Upside Target | 55.49 |
| Upside Target | 56.45 |
Intraday share price targets for First Bancorp (FBNC)
| Target Type | Value |
| Downside Intraday Target | 47.8 |
| Downside Intraday Target | 46.37 |
| Upside Intraday Target | 50.68 |
| Upside Intraday Target | 52.13 |
| Upside Intraday Target | 49.25 |
Weekly technical analysis of First Bancorp (FBNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 49.22 | 50.67 | 50.71 | 47.83 | 0.618 times |
| 14 Fri Nov 2025 | 50.95 | 51.30 | 51.76 | 49.29 | 1.223 times |
| 07 Fri Nov 2025 | 51.10 | 49.39 | 51.11 | 49.13 | 4.603 times |
| 31 Fri Oct 2025 | 48.54 | 48.68 | 48.80 | 48.12 | 0.151 times |
| 31 Fri Oct 2025 | 48.54 | 49.24 | 49.97 | 48.12 | 1.137 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Bancorp (FBNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 49.22 | 49.39 | 51.76 | 47.83 | 0.39 times |
| 31 Fri Oct 2025 | 48.54 | 52.59 | 53.43 | 45.96 | 1.27 times |
| 30 Tue Sep 2025 | 52.89 | 54.25 | 56.45 | 52.23 | 0.819 times |
| 29 Fri Aug 2025 | 54.59 | 49.80 | 55.49 | 45.04 | 0.721 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Bancorp (FBNC)
Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FBNC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Bancorp ( (FBNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Bancorp in short term and the sell signal is strong.
First Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.05 and First Bancorp (FBNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Bancorp (FBNC) stock. Volume based technical analysis of First Bancorp (FBNC) stock is negative.
First Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FBNC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Bancorp ( (FBNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Bancorp in short term and the sell signal is strong.
First Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.05 and First Bancorp (FBNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Bancorp (FBNC) stock. Volume based technical analysis of First Bancorp (FBNC) stock is negative.
First Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.