Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBNC) First Bancorp complete technical analysis [charts+indicators] | Buy/Sell First Bancorp | (FBNC) share price targets

Complete technical analysis of First Bancorp (FBNC) by charts plus indicators, forecast predictions and share price targets for First Bancorp (FBNC)

First Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2025-11-24 View latest technical analysis

10 day averaged volume of First Bancorp is 176280

Date	Daily Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	49.75	50.26	50.30	49.70	0.928 times
21 Fri Nov 2025	50.40	49.04	51.00	48.20	1.363 times
20 Thu Nov 2025	49.01	49.85	50.69	48.98	0.69 times
19 Wed Nov 2025	49.22	48.28	49.43	48.16	1 times
18 Tue Nov 2025	48.45	48.14	49.08	48.10	1.031 times
17 Mon Nov 2025	48.19	50.67	50.71	47.83	1.004 times
14 Fri Nov 2025	50.95	49.83	50.97	49.29	1.373 times
13 Thu Nov 2025	49.98	50.77	50.86	49.85	1.259 times
12 Wed Nov 2025	50.77	50.76	51.58	50.67	0.877 times
11 Tue Nov 2025	50.90	50.88	51.29	50.56	0.736 times

My analysis of stock is bullish for shortterm, and stock might move up till 50.7 or till 51.9. Use a stoploss of 49.72 and if this stock hits its stoploss, then it can fall down till 48.74

Share price targets for First Bancorp (FBNC)

Target Type	Value
Downside Target	43.84
Downside Target	45.04
Downside Target	45.96
Downside Target	47.83
Upside Target	51.11
Upside Target	51.76
Upside Target	52.12
Upside Target	52.23
Upside Target	53.43
Upside Target	55.49
Upside Target	56.45

Intraday share price targets for First Bancorp (FBNC)

Target Type	Value
Downside Intraday Target	49.53
Downside Intraday Target	49.32
Upside Intraday Target	50.13
Upside Intraday Target	50.52
Upside Intraday Target	49.92

Weekly technical analysis of First Bancorp (FBNC)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	49.75	50.26	50.30	49.70	0.182 times
21 Fri Nov 2025	50.40	50.67	51.00	47.83	1.036 times
14 Fri Nov 2025	50.95	51.30	51.76	49.29	1.223 times
07 Fri Nov 2025	51.10	49.39	51.11	49.13	4.603 times
31 Fri Oct 2025	48.54	48.68	48.80	48.12	0.151 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Bancorp (FBNC)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	49.75	49.39	51.76	47.83	0.487 times
31 Fri Oct 2025	48.54	52.59	53.43	45.96	1.27 times
30 Tue Sep 2025	52.89	54.25	56.45	52.23	0.819 times
29 Fri Aug 2025	54.59	49.80	55.49	45.04	0.721 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Bancorp (FBNC)

Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Bancorp ( (FBNC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Bancorp ( (FBNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for First Bancorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for First Bancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of First Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.81 and First Bancorp (FBNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Bancorp (FBNC) stock. Volume based technical analysis of First Bancorp (FBNC) stock is negative.

First Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.