(FBNC) First Bancorp complete technical analysis [charts+indicators] | Buy/Sell First Bancorp | (FBNC) share price targets
Complete technical analysis of First Bancorp (FBNC) by charts plus indicators, forecast predictions and share price targets for First Bancorp (FBNC)
First Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-12-12 View latest technical analysis
10 day averaged volume of First Bancorp is 232641
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 47.33 | 47.96 | 48.30 | 46.90 | 0.625 times |
| 11 Wed Dec 2024 | 48.05 | 48.65 | 48.91 | 48.05 | 0.836 times |
| 10 Tue Dec 2024 | 48.08 | 48.27 | 49.05 | 47.42 | 1.122 times |
| 09 Mon Dec 2024 | 48.33 | 48.32 | 48.62 | 48.03 | 0.891 times |
| 26 Tue Nov 2024 | 48.58 | 49.03 | 49.43 | 48.57 | 1.086 times |
| 26 Tue Nov 2024 | 48.58 | 49.03 | 49.43 | 48.57 | 1.086 times |
| 25 Mon Nov 2024 | 49.20 | 48.84 | 50.34 | 48.61 | 1.757 times |
| 22 Fri Nov 2024 | 48.12 | 46.96 | 48.19 | 46.79 | 0.782 times |
| 21 Thu Nov 2024 | 46.69 | 45.17 | 46.86 | 45.06 | 1.4 times |
| 20 Wed Nov 2024 | 44.97 | 45.31 | 45.32 | 44.31 | 0.519 times |
My analysis of stock is bullish for shortterm, and stock might move up till 48.2 or till 49.8. Use a stoploss of 46.94 and if this stock hits its stoploss, then it can fall down till 45.65
Share price targets for First Bancorp (FBNC)
| Target Type | Value |
| Downside Target | 36.47 |
| Downside Target | 39.88 |
| Downside Target | 44.00 |
| Downside Target | 46.90 |
| Upside Target | 48.12 |
| Upside Target | 48.57 |
| Upside Target | 49.05 |
| Upside Target | 49.43 |
| Upside Target | 50.34 |
Intraday share price targets for First Bancorp (FBNC)
| Target Type | Value |
| Downside Intraday Target | 46.47 |
| Downside Intraday Target | 45.61 |
| Upside Intraday Target | 48.62 |
| Upside Intraday Target | 49.91 |
| Upside Intraday Target | 47.76 |
Weekly technical analysis of First Bancorp (FBNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 47.33 | 48.32 | 49.05 | 46.90 | 3.2 times |
| 26 Tue Nov 2024 | 48.58 | 49.03 | 49.43 | 48.57 | 0.382 times |
| 26 Tue Nov 2024 | 48.58 | 48.84 | 50.34 | 48.57 | 0.754 times |
| 22 Fri Nov 2024 | 48.12 | 45.75 | 48.19 | 44.31 | 0.82 times |
| 15 Fri Nov 2024 | 45.75 | 46.30 | 48.12 | 45.43 | 0.754 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Bancorp (FBNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 47.33 | 48.32 | 49.05 | 46.90 | 0.186 times |
| 26 Tue Nov 2024 | 48.58 | 42.13 | 50.34 | 40.50 | 1.386 times |
| 31 Thu Oct 2024 | 41.70 | 41.42 | 44.99 | 40.00 | 0.854 times |
| 30 Mon Sep 2024 | 41.59 | 41.93 | 44.79 | 39.88 | 1.002 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Bancorp (FBNC)
Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Bancorp ( (FBNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancorp ( (FBNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Bancorp in short term but the sell signal is initial and weak.
First Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.01 and First Bancorp (FBNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Bancorp (FBNC) stock. Volume based technical analysis of First Bancorp (FBNC) stock is negative.
First Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Bancorp ( (FBNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancorp ( (FBNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Bancorp in short term but the sell signal is initial and weak.
First Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.01 and First Bancorp (FBNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Bancorp (FBNC) stock. Volume based technical analysis of First Bancorp (FBNC) stock is negative.
First Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.