Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBNC) First Bancorp complete technical analysis [charts+indicators] | Buy/Sell First Bancorp | (FBNC) share price targets

Complete technical analysis of First Bancorp (FBNC) by charts plus indicators, forecast predictions and share price targets for First Bancorp (FBNC)

First Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2024-11-20 View latest technical analysis

10 day averaged volume of First Bancorp is 256650

Date	Daily Closing Price	Open	High	Low	Volume
20 Wed Nov 2024	44.97	45.31	45.32	44.31	0.471 times
19 Tue Nov 2024	45.32	44.69	45.45	44.44	0.471 times
18 Mon Nov 2024	45.49	45.75	46.13	45.45	0.498 times
15 Fri Nov 2024	45.75	46.77	46.85	45.43	0.64 times
14 Thu Nov 2024	46.57	46.84	47.10	46.05	0.453 times
13 Wed Nov 2024	46.63	47.39	48.12	46.53	0.833 times
12 Tue Nov 2024	46.81	46.92	47.62	46.59	0.781 times
11 Mon Nov 2024	46.90	46.30	47.69	46.16	1.461 times
08 Fri Nov 2024	45.37	45.39	45.80	44.72	0.848 times
07 Thu Nov 2024	44.96	46.54	46.66	44.66	1.109 times

My analysis of stock is bullish for shortterm, and stock might move up till 46.3 or till 48.9. Use a stoploss of 44.12 and if this stock hits its stoploss, then it can fall down till 41.94

Share price targets for First Bancorp (FBNC)

Target Type	Value
Downside Target	30.76
Downside Target	36.47
Downside Target	39.88
Downside Target	43.39
Downside Target	44.79
Upside Target	44.99
Upside Target	45.41
Upside Target	45.43
Upside Target	46.13
Upside Target	48.12
Upside Target	48.21

Intraday share price targets for First Bancorp (FBNC)

Target Type	Value
Downside Intraday Target	44.14
Downside Intraday Target	43.32
Upside Intraday Target	45.96
Upside Intraday Target	46.96
Upside Intraday Target	45.14

Weekly technical analysis of First Bancorp (FBNC)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Wed Nov 2024	44.97	45.75	46.13	44.31	0.345 times
15 Fri Nov 2024	45.75	46.30	48.12	45.43	0.754 times
08 Fri Nov 2024	45.37	41.31	48.21	40.50	2.707 times
01 Fri Nov 2024	41.64	41.47	43.39	41.45	0.815 times
25 Fri Oct 2024	40.94	43.66	43.66	40.86	0.816 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Bancorp (FBNC)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Wed Nov 2024	44.97	42.13	48.21	40.50	0.933 times
31 Thu Oct 2024	41.70	41.42	44.99	40.00	0.854 times
30 Mon Sep 2024	41.59	41.93	44.79	39.88	1.002 times
30 Fri Aug 2024	42.48	41.79	44.00	36.47	0.652 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Bancorp (FBNC)

Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Bancorp ( (FBNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Bancorp ( (FBNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for First Bancorp in short term but the sell signal is initial and weak.

First Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Bancorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of First Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.98 and First Bancorp (FBNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Bancorp (FBNC) stock. Volume based technical analysis of First Bancorp (FBNC) stock is negative.

First Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.