(FBNC) First Bancorp complete technical analysis [charts+indicators] | Buy/Sell First Bancorp | (FBNC) share price targets
Complete technical analysis of First Bancorp (FBNC) by charts plus indicators, forecast predictions and share price targets for First Bancorp (FBNC)
First Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-12-10 View latest technical analysis
10 day averaged volume of First Bancorp is 216296
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 48.08 | 48.27 | 49.05 | 47.42 | 1.207 times |
| 09 Mon Dec 2024 | 48.33 | 48.32 | 48.62 | 48.03 | 0.959 times |
| 26 Tue Nov 2024 | 48.58 | 49.03 | 49.43 | 48.57 | 1.168 times |
| 26 Tue Nov 2024 | 48.58 | 49.03 | 49.43 | 48.57 | 1.168 times |
| 25 Mon Nov 2024 | 49.20 | 48.84 | 50.34 | 48.61 | 1.89 times |
| 22 Fri Nov 2024 | 48.12 | 46.96 | 48.19 | 46.79 | 0.841 times |
| 21 Thu Nov 2024 | 46.69 | 45.17 | 46.86 | 45.06 | 1.506 times |
| 20 Wed Nov 2024 | 44.97 | 45.31 | 45.32 | 44.31 | 0.558 times |
| 19 Tue Nov 2024 | 45.32 | 44.69 | 45.45 | 44.44 | 0.559 times |
| 18 Mon Nov 2024 | 45.49 | 45.75 | 46.13 | 45.45 | 0.591 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 48.4 as stoploss in an intra day sell trade for a target of 46.34. However, stock will show a bullish move above 48.4.
Share price targets for First Bancorp (FBNC)
| Target Type | Value |
| Downside Target | 36.47 |
| Downside Target | 39.88 |
| Downside Target | 44.00 |
| Downside Target | 47.42 |
| Upside Target | 48.19 |
| Upside Target | 48.57 |
| Upside Target | 49.05 |
| Upside Target | 49.43 |
| Upside Target | 50.34 |
Intraday share price targets for First Bancorp (FBNC)
| Target Type | Value |
| Downside Intraday Target | 47.32 |
| Downside Intraday Target | 46.55 |
| Upside Intraday Target | 48.95 |
| Upside Intraday Target | 49.81 |
| Upside Intraday Target | 48.18 |
Weekly technical analysis of First Bancorp (FBNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 48.08 | 48.32 | 49.05 | 47.42 | 1.854 times |
| 26 Tue Nov 2024 | 48.58 | 49.03 | 49.43 | 48.57 | 0.382 times |
| 26 Tue Nov 2024 | 48.58 | 48.84 | 50.34 | 48.57 | 0.754 times |
| 22 Fri Nov 2024 | 48.12 | 45.75 | 48.19 | 44.31 | 0.82 times |
| 15 Fri Nov 2024 | 45.75 | 46.30 | 48.12 | 45.43 | 0.754 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Bancorp (FBNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 48.08 | 48.32 | 49.05 | 47.42 | 0.108 times |
| 26 Tue Nov 2024 | 48.58 | 42.13 | 50.34 | 40.50 | 1.386 times |
| 31 Thu Oct 2024 | 41.70 | 41.42 | 44.99 | 40.00 | 0.854 times |
| 30 Mon Sep 2024 | 41.59 | 41.93 | 44.79 | 39.88 | 1.002 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Bancorp (FBNC)
Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancorp ( (FBNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancorp ( (FBNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for First Bancorp in short term and the buy signal is strong.
First Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.76 and First Bancorp (FBNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Bancorp (FBNC) stock. Volume based technical analysis of First Bancorp (FBNC) stock is negative.
First Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancorp ( (FBNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancorp ( (FBNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for First Bancorp in short term and the buy signal is strong.
First Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.76 and First Bancorp (FBNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Bancorp (FBNC) stock. Volume based technical analysis of First Bancorp (FBNC) stock is negative.
First Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.