Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBNC) First Bancorp complete technical analysis [charts+indicators] | Buy/Sell First Bancorp | (FBNC) share price targets

Complete technical analysis of First Bancorp (FBNC) by charts plus indicators, forecast predictions and share price targets for First Bancorp (FBNC)

First Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2024-12-09 View latest technical analysis

10 day averaged volume of First Bancorp is 207180

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Dec 2024	48.33	48.32	48.62	48.03	1.001 times
26 Tue Nov 2024	48.58	49.03	49.43	48.57	1.22 times
26 Tue Nov 2024	48.58	49.03	49.43	48.57	1.22 times
25 Mon Nov 2024	49.20	48.84	50.34	48.61	1.973 times
22 Fri Nov 2024	48.12	46.96	48.19	46.79	0.878 times
21 Thu Nov 2024	46.69	45.17	46.86	45.06	1.572 times
20 Wed Nov 2024	44.97	45.31	45.32	44.31	0.583 times
19 Tue Nov 2024	45.32	44.69	45.45	44.44	0.584 times
18 Mon Nov 2024	45.49	45.75	46.13	45.45	0.617 times
15 Fri Nov 2024	45.75	46.77	46.85	45.43	0.793 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 48.2, but if it comes below 48.2, then a intra day sell could be more profitable.
If you take a sell trade below 48.2, then use 48.2 as stoploss and 46.02 as target. However if you take a buy trade in stock , then use 48.2 as stoploss and 50.9 as target.

Share price targets for First Bancorp (FBNC)

Target Type	Value
Downside Target	36.47
Downside Target	39.88
Downside Target	44.00
Downside Target	48.03
Downside Target	48.19
Upside Target	48.57
Upside Target	48.62
Upside Target	49.43
Upside Target	50.34

Intraday share price targets for First Bancorp (FBNC)

Target Type	Value
Downside Intraday Target	48.03
Downside Intraday Target	47.74
Upside Intraday Target	48.62
Upside Intraday Target	48.92
Downside Intraday Target	48.33

Weekly technical analysis of First Bancorp (FBNC)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Dec 2024	48.33	48.32	48.62	48.03	0.821 times
26 Tue Nov 2024	48.58	49.03	49.43	48.57	0.382 times
26 Tue Nov 2024	48.58	48.84	50.34	48.57	0.754 times
22 Fri Nov 2024	48.12	45.75	48.19	44.31	0.82 times
15 Fri Nov 2024	45.75	46.30	48.12	45.43	0.754 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Bancorp (FBNC)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Dec 2024	48.33	48.32	48.62	48.03	0.048 times
26 Tue Nov 2024	48.58	42.13	50.34	40.50	1.386 times
31 Thu Oct 2024	41.70	41.42	44.99	40.00	0.854 times
30 Mon Sep 2024	41.59	41.93	44.79	39.88	1.002 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Bancorp (FBNC)

Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Bancorp ( (FBNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Bancorp ( (FBNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for First Bancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Bancorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of First Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.57 and First Bancorp (FBNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Bancorp (FBNC) stock. Volume based technical analysis of First Bancorp (FBNC) stock is negative.

First Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.