(FBMS) First Bancshares complete technical analysis [charts+indicators] | Buy/Sell First Bancshares | (FBMS) share price targets
Complete technical analysis of First Bancshares (FBMS) by charts plus indicators, forecast predictions and share price targets for First Bancshares (FBMS)
First Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-06-06 View latest technical analysis
10 day averaged volume of First Bancshares is 141658
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 24.63 | 24.69 | 24.74 | 24.50 | 0.63 times |
| 05 Wed Jun 2024 | 24.57 | 24.80 | 24.80 | 24.28 | 0.744 times |
| 04 Tue Jun 2024 | 24.30 | 24.58 | 24.62 | 24.19 | 0.724 times |
| 03 Mon Jun 2024 | 24.74 | 25.39 | 25.64 | 24.65 | 0.83 times |
| 29 Wed May 2024 | 24.43 | 24.41 | 24.76 | 24.19 | 1.175 times |
| 28 Tue May 2024 | 24.93 | 25.09 | 25.34 | 24.77 | 0.933 times |
| 23 Thu May 2024 | 25.10 | 25.35 | 26.50 | 24.83 | 1.265 times |
| 22 Wed May 2024 | 25.30 | 25.62 | 25.63 | 25.11 | 0.606 times |
| 21 Tue May 2024 | 25.69 | 25.75 | 25.95 | 25.62 | 0.569 times |
| 20 Mon May 2024 | 25.72 | 25.87 | 26.06 | 25.64 | 0.967 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 24.7, but if it comes above 24.7, then a intra day buy could be more profitable.
If you take a sell trade below 24.7, then use 24.7 as stoploss and 24.2 as target. However if you take a buy trade in stock , then use 24.7 as stoploss and 25.22 as target.
Share price targets for First Bancshares (FBMS)
| Target Type | Value |
| Downside Target | 22.96 |
| Downside Target | 23.44 |
| Downside Target | 24.05 |
| Upside Target | 25.64 |
| Upside Target | 25.68 |
| Upside Target | 25.78 |
| Upside Target | 25.99 |
| Upside Target | 26.34 |
| Upside Target | 26.43 |
| Upside Target | 26.50 |
Intraday share price targets for First Bancshares (FBMS)
| Target Type | Value |
| Downside Intraday Target | 24 |
| Downside Intraday Target | 23.37 |
| Upside Intraday Target | 25.45 |
| Upside Intraday Target | 26.27 |
| Upside Intraday Target | 24.82 |
Weekly technical analysis of First Bancshares (FBMS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 24.63 | 25.39 | 25.64 | 24.19 | 1.388 times |
| 29 Wed May 2024 | 24.43 | 25.09 | 25.34 | 24.19 | 0.619 times |
| 23 Thu May 2024 | 25.10 | 25.87 | 26.50 | 24.83 | 0.425 times |
| 17 Fri May 2024 | 25.80 | 25.63 | 26.34 | 25.24 | 1.254 times |
| 10 Fri May 2024 | 25.50 | 24.49 | 25.68 | 24.44 | 1.333 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Bancshares (FBMS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 24.63 | 25.39 | 25.64 | 24.19 | 0.127 times |
| 29 Wed May 2024 | 24.43 | 24.05 | 26.50 | 24.05 | 0.998 times |
| 30 Tue Apr 2024 | 23.94 | 25.90 | 25.99 | 22.96 | 0.67 times |
| 28 Thu Mar 2024 | 25.95 | 24.79 | 26.43 | 23.55 | 1.755 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Bancshares (FBMS)
Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancshares ( (FBMS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancshares ( (FBMS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Bancshares in short term and the sell signal is strong.
First Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Bancshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.93 and First Bancshares (FBMS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Bancshares (FBMS) stock. Volume based technical analysis of First Bancshares (FBMS) stock is negative.
First Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancshares ( (FBMS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancshares ( (FBMS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Bancshares in short term and the sell signal is strong.
First Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Bancshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.93 and First Bancshares (FBMS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Bancshares (FBMS) stock. Volume based technical analysis of First Bancshares (FBMS) stock is negative.
First Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.