(FBMS) First Bancshares complete technical analysis [charts+indicators] | Buy/Sell First Bancshares | (FBMS) share price targets
Complete technical analysis of First Bancshares (FBMS) by charts plus indicators, forecast predictions and share price targets for First Bancshares (FBMS)
First Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-06-03 View latest technical analysis
10 day averaged volume of First Bancshares is 151524
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 24.74 | 25.39 | 25.64 | 24.65 | 0.776 times |
| 29 Wed May 2024 | 24.43 | 24.41 | 24.76 | 24.19 | 1.099 times |
| 28 Tue May 2024 | 24.93 | 25.09 | 25.34 | 24.77 | 0.872 times |
| 23 Thu May 2024 | 25.10 | 25.35 | 26.50 | 24.83 | 1.183 times |
| 22 Wed May 2024 | 25.30 | 25.62 | 25.63 | 25.11 | 0.567 times |
| 21 Tue May 2024 | 25.69 | 25.75 | 25.95 | 25.62 | 0.532 times |
| 20 Mon May 2024 | 25.72 | 25.87 | 26.06 | 25.64 | 0.904 times |
| 17 Fri May 2024 | 25.80 | 26.08 | 26.34 | 25.79 | 2.044 times |
| 16 Thu May 2024 | 25.89 | 25.78 | 26.00 | 25.66 | 1.069 times |
| 15 Wed May 2024 | 25.80 | 25.70 | 26.03 | 25.57 | 0.843 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24.7 as stoploss in an intra day buy trade for a target of 25.22. However, stock will show a bearish move below 24.7.
Share price targets for First Bancshares (FBMS)
| Target Type | Value |
| Downside Target | 22.96 |
| Downside Target | 23.44 |
| Downside Target | 24.05 |
| Upside Target | 25.64 |
| Upside Target | 25.68 |
| Upside Target | 25.78 |
| Upside Target | 25.99 |
| Upside Target | 26.34 |
| Upside Target | 26.43 |
| Upside Target | 26.50 |
Intraday share price targets for First Bancshares (FBMS)
| Target Type | Value |
| Downside Intraday Target | 24.38 |
| Downside Intraday Target | 24.02 |
| Upside Intraday Target | 25.37 |
| Upside Intraday Target | 26 |
| Upside Intraday Target | 25.01 |
Weekly technical analysis of First Bancshares (FBMS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 24.74 | 25.39 | 25.64 | 24.65 | 0.394 times |
| 29 Wed May 2024 | 24.43 | 25.09 | 25.34 | 24.19 | 0.619 times |
| 23 Thu May 2024 | 25.10 | 25.87 | 26.50 | 24.83 | 0.425 times |
| 17 Fri May 2024 | 25.80 | 25.63 | 26.34 | 25.24 | 1.254 times |
| 10 Fri May 2024 | 25.50 | 24.49 | 25.68 | 24.44 | 1.333 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Bancshares (FBMS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 24.74 | 25.39 | 25.64 | 24.65 | 0.036 times |
| 29 Wed May 2024 | 24.43 | 24.05 | 26.50 | 24.05 | 0.998 times |
| 30 Tue Apr 2024 | 23.94 | 25.90 | 25.99 | 22.96 | 0.67 times |
| 28 Thu Mar 2024 | 25.95 | 24.79 | 26.43 | 23.55 | 1.755 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Bancshares (FBMS)
Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancshares ( (FBMS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancshares ( (FBMS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Bancshares in short term but the sell signal is initial and weak.
First Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Bancshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.37 and First Bancshares (FBMS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Bancshares (FBMS) stock. Volume based technical analysis of First Bancshares (FBMS) stock is negative.
First Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancshares ( (FBMS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancshares ( (FBMS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Bancshares in short term but the sell signal is initial and weak.
First Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Bancshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.37 and First Bancshares (FBMS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Bancshares (FBMS) stock. Volume based technical analysis of First Bancshares (FBMS) stock is negative.
First Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.