(FBMS) First Bancshares complete technical analysis [charts+indicators] | Buy/Sell First Bancshares | (FBMS) share price targets
Complete technical analysis of First Bancshares (FBMS) by charts plus indicators, forecast predictions and share price targets for First Bancshares (FBMS)
First Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-05-23 View latest technical analysis
10 day averaged volume of First Bancshares is 185504
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 25.10 | 25.35 | 26.50 | 24.83 | 0.966 times |
| 22 Wed May 2024 | 25.30 | 25.62 | 25.63 | 25.11 | 0.463 times |
| 21 Tue May 2024 | 25.69 | 25.75 | 25.95 | 25.62 | 0.434 times |
| 20 Mon May 2024 | 25.72 | 25.87 | 26.06 | 25.64 | 0.739 times |
| 17 Fri May 2024 | 25.80 | 26.08 | 26.34 | 25.79 | 1.669 times |
| 16 Thu May 2024 | 25.89 | 25.78 | 26.00 | 25.66 | 0.873 times |
| 15 Wed May 2024 | 25.80 | 25.70 | 26.03 | 25.57 | 0.688 times |
| 14 Tue May 2024 | 25.52 | 25.67 | 25.80 | 25.24 | 0.725 times |
| 13 Mon May 2024 | 25.51 | 25.63 | 25.69 | 25.47 | 2.168 times |
| 10 Fri May 2024 | 25.50 | 25.48 | 25.68 | 25.35 | 1.392 times |
My analysis of stock is bearish for shortterm, and stock might move down till 24.5 or till 23.7. Use a stoploss of 25.11 and if the stock hits stoploss, then it can shoot up till 25.75
Share price targets for First Bancshares (FBMS)
| Target Type | Value |
| Downside Target | 22.96 |
| Downside Target | 23.44 |
| Upside Target | 25.68 |
| Upside Target | 25.78 |
| Upside Target | 25.99 |
| Upside Target | 26.34 |
| Upside Target | 26.43 |
| Upside Target | 26.50 |
| Upside Target | 29.70 |
Intraday share price targets for First Bancshares (FBMS)
| Target Type | Value |
| Downside Intraday Target | 24.45 |
| Downside Intraday Target | 23.81 |
| Upside Intraday Target | 26.12 |
| Upside Intraday Target | 27.15 |
| Upside Intraday Target | 25.48 |
Weekly technical analysis of First Bancshares (FBMS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 25.10 | 25.87 | 26.50 | 24.83 | 0.425 times |
| 17 Fri May 2024 | 25.80 | 25.63 | 26.34 | 25.24 | 1.254 times |
| 10 Fri May 2024 | 25.50 | 24.49 | 25.68 | 24.44 | 1.333 times |
| 03 Fri May 2024 | 24.77 | 23.81 | 25.05 | 23.72 | 1.08 times |
| 26 Fri Apr 2024 | 23.90 | 24.56 | 25.99 | 23.86 | 0.956 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Bancshares (FBMS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 25.10 | 24.05 | 26.50 | 24.05 | 0.907 times |
| 30 Tue Apr 2024 | 23.94 | 25.90 | 25.99 | 22.96 | 0.67 times |
| 28 Thu Mar 2024 | 25.95 | 24.79 | 26.43 | 23.55 | 1.755 times |
| 29 Thu Feb 2024 | 24.83 | 25.55 | 25.78 | 23.44 | 1.158 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Bancshares (FBMS)
Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Bancshares ( (FBMS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancshares ( (FBMS) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for First Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Bancshares in short term but the sell signal is initial and weak.
First Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Bancshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.58 and First Bancshares (FBMS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Bancshares (FBMS) stock. Volume based technical analysis of First Bancshares (FBMS) stock is negative.
First Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Bancshares ( (FBMS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancshares ( (FBMS) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for First Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Bancshares in short term but the sell signal is initial and weak.
First Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Bancshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.58 and First Bancshares (FBMS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Bancshares (FBMS) stock. Volume based technical analysis of First Bancshares (FBMS) stock is negative.
First Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.