(FBMS) First Bancshares complete technical analysis [charts+indicators] | Buy/Sell First Bancshares | (FBMS) share price targets
Complete technical analysis of First Bancshares (FBMS) by charts plus indicators, forecast predictions and share price targets for First Bancshares (FBMS)
First Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-05-22 View latest technical analysis
10 day averaged volume of First Bancshares is 194164
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 25.30 | 25.62 | 25.63 | 25.11 | 0.442 times |
| 21 Tue May 2024 | 25.69 | 25.75 | 25.95 | 25.62 | 0.415 times |
| 20 Mon May 2024 | 25.72 | 25.87 | 26.06 | 25.64 | 0.706 times |
| 17 Fri May 2024 | 25.80 | 26.08 | 26.34 | 25.79 | 1.595 times |
| 16 Thu May 2024 | 25.89 | 25.78 | 26.00 | 25.66 | 0.834 times |
| 15 Wed May 2024 | 25.80 | 25.70 | 26.03 | 25.57 | 0.658 times |
| 14 Tue May 2024 | 25.52 | 25.67 | 25.80 | 25.24 | 0.693 times |
| 13 Mon May 2024 | 25.51 | 25.63 | 25.69 | 25.47 | 2.071 times |
| 10 Fri May 2024 | 25.50 | 25.48 | 25.68 | 25.35 | 1.33 times |
| 09 Thu May 2024 | 25.51 | 25.35 | 25.56 | 25.35 | 0.81 times |
My analysis of stock is bullish for shortterm, and stock might move up till 25.8 or till 26.5. Use a stoploss of 25.11 and if this stock hits its stoploss, then it can fall down till 24.47
Share price targets for First Bancshares (FBMS)
| Target Type | Value |
| Downside Target | 22.96 |
| Downside Target | 23.44 |
| Downside Target | 25.05 |
| Upside Target | 25.78 |
| Upside Target | 25.99 |
| Upside Target | 26.06 |
| Upside Target | 26.34 |
| Upside Target | 26.43 |
| Upside Target | 29.70 |
Intraday share price targets for First Bancshares (FBMS)
| Target Type | Value |
| Downside Intraday Target | 24.92 |
| Downside Intraday Target | 24.54 |
| Upside Intraday Target | 25.87 |
| Upside Intraday Target | 26.44 |
| Upside Intraday Target | 25.49 |
Weekly technical analysis of First Bancshares (FBMS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 25.30 | 25.87 | 26.06 | 25.11 | 0.267 times |
| 17 Fri May 2024 | 25.80 | 25.63 | 26.34 | 25.24 | 1.254 times |
| 10 Fri May 2024 | 25.50 | 24.49 | 25.68 | 24.44 | 1.333 times |
| 03 Fri May 2024 | 24.77 | 23.81 | 25.05 | 23.72 | 1.08 times |
| 26 Fri Apr 2024 | 23.90 | 24.56 | 25.99 | 23.86 | 0.956 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Bancshares (FBMS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 25.30 | 24.05 | 26.34 | 24.05 | 0.852 times |
| 30 Tue Apr 2024 | 23.94 | 25.90 | 25.99 | 22.96 | 0.67 times |
| 28 Thu Mar 2024 | 25.95 | 24.79 | 26.43 | 23.55 | 1.755 times |
| 29 Thu Feb 2024 | 24.83 | 25.55 | 25.78 | 23.44 | 1.158 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Bancshares (FBMS)
Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Bancshares ( (FBMS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancshares ( (FBMS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Bancshares in short term and the buy signal is strong.
First Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Bancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.62 and First Bancshares (FBMS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Bancshares (FBMS) stock. Volume based technical analysis of First Bancshares (FBMS) stock is negative.
First Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Bancshares ( (FBMS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancshares ( (FBMS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Bancshares in short term and the buy signal is strong.
First Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Bancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.62 and First Bancshares (FBMS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Bancshares (FBMS) stock. Volume based technical analysis of First Bancshares (FBMS) stock is negative.
First Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.