Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBK) Fb Financial complete technical analysis [charts+indicators] | Buy/Sell Fb Financial | (FBK) share price targets

Complete technical analysis of Fb Financial (FBK) by charts plus indicators, forecast predictions and share price targets for Fb Financial (FBK)

Fb Financial trades in USA in Finance sector.

Showing technical analysis as on 2025-03-12 View latest technical analysis

10 day averaged volume of Fb Financial is 145533

Date	Daily Closing Price	Open	High	Low	Volume
12 Wed Mar 2025	45.96	45.36	46.35	44.91	1.266 times
11 Tue Mar 2025	45.06	45.26	46.05	44.94	1.286 times
10 Mon Mar 2025	44.62	45.93	46.26	44.27	1.256 times
07 Fri Mar 2025	46.88	47.41	47.41	46.22	0.733 times
06 Thu Mar 2025	47.35	47.30	47.46	46.28	0.793 times
05 Wed Mar 2025	47.79	48.50	48.69	47.21	1.019 times
04 Tue Mar 2025	48.35	49.83	49.83	48.00	1.325 times
03 Mon Mar 2025	50.48	50.82	51.05	49.90	0.847 times
28 Fri Feb 2025	50.52	49.84	50.55	49.79	1.33 times
27 Thu Feb 2025	49.41	49.13	49.87	49.10	0.754 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 46.9, but if it comes above 46.9, then a intra day buy could be more profitable.
If you take a sell trade below 46.9, then use 46.9 as stoploss and 44.2 as target. However if you take a buy trade in stock , then use 46.9 as stoploss and 49.26 as target.

Share price targets for Fb Financial (FBK)

Target Type	Value
Downside Target	44.27
Upside Target	46.22
Upside Target	47.53
Upside Target	51.05
Upside Target	51.54
Upside Target	52.41
Upside Target	53.36
Upside Target	54.17
Upside Target	54.45
Upside Target	57.25
Upside Target	58.88

Intraday share price targets for Fb Financial (FBK)

Target Type	Value
Downside Intraday Target	44.7
Downside Intraday Target	43.45
Upside Intraday Target	46.78
Upside Intraday Target	47.61
Downside Intraday Target	45.53

Weekly technical analysis of Fb Financial (FBK)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Wed Mar 2025	45.96	45.93	46.35	44.27	0.807 times
07 Fri Mar 2025	46.88	50.82	51.05	46.22	0.986 times
28 Fri Feb 2025	50.52	50.47	50.55	48.77	1.71 times
21 Fri Feb 2025	49.83	51.89	52.41	49.61	0.517 times
14 Fri Feb 2025	51.96	53.00	53.36	51.54	1.128 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fb Financial (FBK)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Wed Mar 2025	45.96	50.82	51.05	44.27	0.479 times
28 Fri Feb 2025	50.52	51.35	54.45	48.77	0.779 times
31 Fri Jan 2025	52.81	52.15	54.17	47.97	1.288 times
31 Tue Dec 2024	51.51	56.64	57.25	50.55	0.784 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fb Financial (FBK)

Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fb Financial ( (FBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fb Financial ( (FBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fb Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Fb Financial in short term and the sell signal is strong.

Fb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fb Financial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fb Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.51 and Fb Financial (FBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fb Financial (FBK) stock. Volume based technical analysis of Fb Financial (FBK) stock is negative.

Fb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.