(FBK) Fb Financial complete technical analysis [charts+indicators] | Buy/Sell Fb Financial | (FBK) share price targets
Complete technical analysis of Fb Financial (FBK) by charts plus indicators, forecast predictions and share price targets for Fb Financial (FBK)
Fb Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-02-27 View latest technical analysis
10 day averaged volume of Fb Financial is 126820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 49.41 | 49.13 | 49.87 | 49.10 | 0.866 times |
| 26 Wed Feb 2025 | 49.22 | 49.20 | 49.79 | 48.77 | 0.752 times |
| 25 Tue Feb 2025 | 49.34 | 49.83 | 50.00 | 49.12 | 1.243 times |
| 24 Mon Feb 2025 | 49.33 | 50.47 | 50.47 | 49.29 | 1.102 times |
| 21 Fri Feb 2025 | 49.83 | 51.72 | 52.41 | 49.61 | 0.984 times |
| 20 Thu Feb 2025 | 50.99 | 51.58 | 51.75 | 50.61 | 0.785 times |
| 19 Wed Feb 2025 | 51.75 | 51.62 | 52.18 | 51.53 | 0.745 times |
| 18 Tue Feb 2025 | 52.41 | 51.89 | 52.41 | 51.84 | 0.695 times |
| 14 Fri Feb 2025 | 51.96 | 52.23 | 52.99 | 51.95 | 0.893 times |
| 13 Thu Feb 2025 | 52.24 | 52.20 | 52.44 | 51.54 | 1.231 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 50.2, but if it comes above 50.2, then a intra day buy could be more profitable.
If you take a sell trade below 50.2, then use 50.2 as stoploss and 48.4 as target. However if you take a buy trade in stock , then use 50.2 as stoploss and 51.78 as target.
Share price targets for Fb Financial (FBK)
| Target Type | Value |
| Downside Target | 44.41 |
| Downside Target | 47.53 |
| Upside Target | 52.04 |
| Upside Target | 52.41 |
| Upside Target | 53.36 |
| Upside Target | 54.17 |
| Upside Target | 54.45 |
| Upside Target | 57.25 |
| Upside Target | 58.88 |
Intraday share price targets for Fb Financial (FBK)
| Target Type | Value |
| Downside Intraday Target | 48.63 |
| Downside Intraday Target | 47.85 |
| Upside Intraday Target | 50.33 |
| Upside Intraday Target | 51.25 |
| Upside Intraday Target | 49.55 |
Weekly technical analysis of Fb Financial (FBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 49.41 | 50.47 | 50.47 | 48.77 | 1.235 times |
| 21 Fri Feb 2025 | 49.83 | 51.89 | 52.41 | 49.61 | 0.517 times |
| 14 Fri Feb 2025 | 51.96 | 53.00 | 53.36 | 51.54 | 1.128 times |
| 07 Fri Feb 2025 | 53.00 | 51.35 | 54.45 | 51.06 | 1.024 times |
| 31 Fri Jan 2025 | 52.81 | 53.18 | 54.17 | 52.04 | 1.16 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fb Financial (FBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 49.41 | 51.35 | 54.45 | 48.77 | 0.721 times |
| 31 Fri Jan 2025 | 52.81 | 52.15 | 54.17 | 47.97 | 1.288 times |
| 31 Tue Dec 2024 | 51.51 | 56.64 | 57.25 | 50.55 | 0.784 times |
| 26 Tue Nov 2024 | 56.80 | 49.51 | 58.88 | 47.53 | 1.003 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fb Financial (FBK)
Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fb Financial ( (FBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fb Financial ( (FBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fb Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fb Financial in short term and the sell signal is strong.
Fb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fb Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.59 and Fb Financial (FBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fb Financial (FBK) stock. Volume based technical analysis of Fb Financial (FBK) stock is negative.
Fb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fb Financial ( (FBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fb Financial ( (FBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fb Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fb Financial in short term and the sell signal is strong.
Fb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fb Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.59 and Fb Financial (FBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fb Financial (FBK) stock. Volume based technical analysis of Fb Financial (FBK) stock is negative.
Fb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.