Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBK) Fb Financial complete technical analysis [charts+indicators] | Buy/Sell Fb Financial | (FBK) share price targets

Complete technical analysis of Fb Financial (FBK) by charts plus indicators, forecast predictions and share price targets for Fb Financial (FBK)

Fb Financial trades in USA in Finance sector.

Showing technical analysis as on 2025-02-27 View latest technical analysis

10 day averaged volume of Fb Financial is 126820

Date Daily Closing Price Open High Low Volume
27 Thu Feb 2025 49.41 49.13 49.87 49.10 0.866 times
26 Wed Feb 2025 49.22 49.20 49.79 48.77 0.752 times
25 Tue Feb 2025 49.34 49.83 50.00 49.12 1.243 times
24 Mon Feb 2025 49.33 50.47 50.47 49.29 1.102 times
21 Fri Feb 2025 49.83 51.72 52.41 49.61 0.984 times
20 Thu Feb 2025 50.99 51.58 51.75 50.61 0.785 times
19 Wed Feb 2025 51.75 51.62 52.18 51.53 0.745 times
18 Tue Feb 2025 52.41 51.89 52.41 51.84 0.695 times
14 Fri Feb 2025 51.96 52.23 52.99 51.95 0.893 times
13 Thu Feb 2025 52.24 52.20 52.44 51.54 1.231 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 50.2, but if it comes above 50.2, then a intra day buy could be more profitable.
If you take a sell trade below 50.2, then use 50.2 as stoploss and 48.4 as target. However if you take a buy trade in stock , then use 50.2 as stoploss and 51.78 as target.

Share price targets for Fb Financial (FBK)

Target Type Value
Downside Target 44.41
Downside Target 47.53
Upside Target 52.04
Upside Target 52.41
Upside Target 53.36
Upside Target 54.17
Upside Target 54.45
Upside Target 57.25
Upside Target 58.88

Intraday share price targets for Fb Financial (FBK)

Target Type Value
Downside Intraday Target 48.63
Downside Intraday Target 47.85
Upside Intraday Target 50.33
Upside Intraday Target 51.25
Upside Intraday Target 49.55

Weekly technical analysis of Fb Financial (FBK)

Date Weekly Closing Price Open High Low Volume
27 Thu Feb 2025 49.41 50.47 50.47 48.77 1.235 times
21 Fri Feb 2025 49.83 51.89 52.41 49.61 0.517 times
14 Fri Feb 2025 51.96 53.00 53.36 51.54 1.128 times
07 Fri Feb 2025 53.00 51.35 54.45 51.06 1.024 times
31 Fri Jan 2025 52.81 53.18 54.17 52.04 1.16 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fb Financial (FBK)

Date Monthly Closing Price Open High Low Volume
27 Thu Feb 2025 49.41 51.35 54.45 48.77 0.721 times
31 Fri Jan 2025 52.81 52.15 54.17 47.97 1.288 times
31 Tue Dec 2024 51.51 56.64 57.25 50.55 0.784 times
26 Tue Nov 2024 56.80 49.51 58.88 47.53 1.003 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fb Financial (FBK)

Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fb Financial ( (FBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fb Financial ( (FBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fb Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Fb Financial in short term and the sell signal is strong.

Fb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fb Financial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fb Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.59 and Fb Financial (FBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fb Financial (FBK) stock. Volume based technical analysis of Fb Financial (FBK) stock is negative.

Fb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fb Financial ( (FBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fb Financial ( (FBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fb Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Fb Financial in short term and the sell signal is strong.

Fb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fb Financial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fb Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.59 and Fb Financial (FBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fb Financial (FBK) stock. Volume based technical analysis of Fb Financial (FBK) stock is negative.

Fb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme