Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBK) Fb Financial complete technical analysis [charts+indicators] | Buy/Sell Fb Financial | (FBK) share price targets

Complete technical analysis of Fb Financial (FBK) by charts plus indicators, forecast predictions and share price targets for Fb Financial (FBK)

Fb Financial trades in USA in Finance sector.

Showing technical analysis as on 2025-02-18 View latest technical analysis

10 day averaged volume of Fb Financial is 148640

Date Daily Closing Price Open High Low Volume
18 Tue Feb 2025 52.41 51.89 52.41 51.84 0.593 times
14 Fri Feb 2025 51.96 52.23 52.99 51.95 0.762 times
13 Thu Feb 2025 52.24 52.20 52.44 51.54 1.05 times
12 Wed Feb 2025 51.66 52.33 52.56 51.55 1.34 times
11 Tue Feb 2025 53.36 51.91 53.36 51.81 1.181 times
10 Mon Feb 2025 52.44 53.00 53.00 52.19 0.967 times
07 Fri Feb 2025 53.00 54.28 54.45 52.40 1.168 times
06 Thu Feb 2025 54.37 53.86 54.38 53.41 0.677 times
05 Wed Feb 2025 53.51 53.61 53.61 52.79 0.891 times
04 Tue Feb 2025 53.02 51.74 53.11 51.74 1.146 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 52.2 as stoploss in an intra day buy trade for a target of 52.81. However, stock will show a bearish move below 52.2.

Share price targets for Fb Financial (FBK)

Target Type Value
Downside Target 44.41
Downside Target 47.53
Downside Target 50.55
Upside Target 53.36
Upside Target 54.04
Upside Target 54.17
Upside Target 54.45
Upside Target 57.25
Upside Target 58.88

Intraday share price targets for Fb Financial (FBK)

Target Type Value
Downside Intraday Target 52.03
Downside Intraday Target 51.65
Upside Intraday Target 52.6
Upside Intraday Target 52.79
Downside Intraday Target 52.22

Weekly technical analysis of Fb Financial (FBK)

Date Weekly Closing Price Open High Low Volume
18 Tue Feb 2025 52.41 51.89 52.41 51.84 0.112 times
14 Fri Feb 2025 51.96 53.00 53.36 51.54 1.128 times
07 Fri Feb 2025 53.00 51.35 54.45 51.06 1.024 times
31 Fri Jan 2025 52.81 53.18 54.17 52.04 1.16 times
24 Fri Jan 2025 52.77 53.49 54.04 52.02 3.29 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fb Financial (FBK)

Date Monthly Closing Price Open High Low Volume
18 Tue Feb 2025 52.41 51.35 54.45 51.06 0.474 times
31 Fri Jan 2025 52.81 52.15 54.17 47.97 1.288 times
31 Tue Dec 2024 51.51 56.64 57.25 50.55 0.784 times
26 Tue Nov 2024 56.80 49.51 58.88 47.53 1.003 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fb Financial (FBK)

Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fb Financial ( (FBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fb Financial ( (FBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fb Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Fb Financial in short term but the sell signal is initial and weak.

Fb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Fb Financial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fb Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.75 and Fb Financial (FBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Fb Financial (FBK) stock. Volume based technical analysis of Fb Financial (FBK) stock is negative.

Fb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fb Financial ( (FBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fb Financial ( (FBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fb Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Fb Financial in short term but the sell signal is initial and weak.

Fb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Fb Financial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fb Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.75 and Fb Financial (FBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Fb Financial (FBK) stock. Volume based technical analysis of Fb Financial (FBK) stock is negative.

Fb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme