(FBK) Fb Financial complete technical analysis [charts+indicators] | Buy/Sell Fb Financial | (FBK) share price targets
Complete technical analysis of Fb Financial (FBK) by charts plus indicators, forecast predictions and share price targets for Fb Financial (FBK)
Fb Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-02-10 View latest technical analysis
10 day averaged volume of Fb Financial is 138070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 52.44 | 53.00 | 53.00 | 52.19 | 1.042 times |
| 07 Fri Feb 2025 | 53.00 | 54.28 | 54.45 | 52.40 | 1.257 times |
| 06 Thu Feb 2025 | 54.37 | 53.86 | 54.38 | 53.41 | 0.729 times |
| 05 Wed Feb 2025 | 53.51 | 53.61 | 53.61 | 52.79 | 0.96 times |
| 04 Tue Feb 2025 | 53.02 | 51.74 | 53.11 | 51.74 | 1.233 times |
| 03 Mon Feb 2025 | 51.98 | 51.35 | 52.51 | 51.06 | 0.881 times |
| 31 Fri Jan 2025 | 52.81 | 52.85 | 53.37 | 52.35 | 1.073 times |
| 30 Thu Jan 2025 | 53.02 | 53.48 | 53.64 | 52.43 | 0.674 times |
| 29 Wed Jan 2025 | 52.80 | 52.35 | 53.45 | 52.04 | 0.804 times |
| 28 Tue Jan 2025 | 52.77 | 53.03 | 53.54 | 52.39 | 1.151 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 52.2 as stoploss in an intra day buy trade for a target of 52.77. However, stock will show a bearish move below 52.2.
Share price targets for Fb Financial (FBK)
| Target Type | Value |
| Downside Target | 44.41 |
| Downside Target | 47.53 |
| Downside Target | 50.55 |
| Upside Target | 53.00 |
| Upside Target | 54.04 |
| Upside Target | 54.17 |
| Upside Target | 54.45 |
| Upside Target | 57.25 |
| Upside Target | 58.88 |
Intraday share price targets for Fb Financial (FBK)
| Target Type | Value |
| Downside Intraday Target | 52.09 |
| Downside Intraday Target | 51.73 |
| Upside Intraday Target | 52.9 |
| Upside Intraday Target | 53.35 |
| Upside Intraday Target | 52.54 |
Weekly technical analysis of Fb Financial (FBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 52.44 | 53.00 | 53.00 | 52.19 | 0.206 times |
| 07 Fri Feb 2025 | 53.00 | 51.35 | 54.45 | 51.06 | 1.024 times |
| 31 Fri Jan 2025 | 52.81 | 53.18 | 54.17 | 52.04 | 1.16 times |
| 24 Fri Jan 2025 | 52.77 | 53.49 | 54.04 | 52.02 | 3.29 times |
| 17 Fri Jan 2025 | 52.40 | 52.57 | 52.92 | 51.92 | 0.214 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fb Financial (FBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 52.44 | 51.35 | 54.45 | 51.06 | 0.253 times |
| 31 Fri Jan 2025 | 52.81 | 52.15 | 54.17 | 47.97 | 1.288 times |
| 31 Tue Dec 2024 | 51.51 | 56.64 | 57.25 | 50.55 | 0.784 times |
| 26 Tue Nov 2024 | 56.80 | 49.51 | 58.88 | 47.53 | 1.003 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fb Financial (FBK)
Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fb Financial ( (FBK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fb Financial ( (FBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fb Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fb Financial in short term and the buy signal is strong.
Fb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fb Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.94 and Fb Financial (FBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fb Financial (FBK) stock. Volume based technical analysis of Fb Financial (FBK) stock is negative.
Fb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fb Financial ( (FBK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fb Financial ( (FBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fb Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fb Financial in short term and the buy signal is strong.
Fb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fb Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.94 and Fb Financial (FBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fb Financial (FBK) stock. Volume based technical analysis of Fb Financial (FBK) stock is negative.
Fb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.