Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBK) Fb Financial complete technical analysis [charts+indicators] | Buy/Sell Fb Financial | (FBK) share price targets

Complete technical analysis of Fb Financial (FBK) by charts plus indicators, forecast predictions and share price targets for Fb Financial (FBK)

Fb Financial trades in USA in Finance sector.

Showing technical analysis as on 2025-02-28 View latest technical analysis

10 day averaged volume of Fb Financial is 117880

Date Daily Closing Price Open High Low Volume
28 Fri Feb 2025 50.52 49.84 50.55 49.79 1.642 times
27 Thu Feb 2025 49.41 49.13 49.87 49.10 0.931 times
26 Wed Feb 2025 49.22 49.20 49.79 48.77 0.809 times
25 Tue Feb 2025 49.34 49.83 50.00 49.12 1.337 times
24 Mon Feb 2025 49.33 50.47 50.47 49.29 1.185 times
21 Fri Feb 2025 49.83 51.72 52.41 49.61 1.059 times
20 Thu Feb 2025 50.99 51.58 51.75 50.61 0.845 times
19 Wed Feb 2025 51.75 51.62 52.18 51.53 0.802 times
18 Tue Feb 2025 52.41 51.89 52.41 51.84 0.747 times
14 Fri Feb 2025 51.96 52.23 52.99 51.95 0.96 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 50.1 as stoploss in an intra day buy trade for a target of 51.66. However, stock will show a bearish move below 50.1.

Share price targets for Fb Financial (FBK)

Target Type Value
Downside Target 44.41
Downside Target 47.53
Upside Target 52.04
Upside Target 52.41
Upside Target 53.36
Upside Target 54.17
Upside Target 54.45
Upside Target 57.25
Upside Target 58.88

Intraday share price targets for Fb Financial (FBK)

Target Type Value
Downside Intraday Target 49.34
Downside Intraday Target 48.17
Upside Intraday Target 51.12
Upside Intraday Target 51.73
Downside Intraday Target 49.95

Weekly technical analysis of Fb Financial (FBK)

Date Weekly Closing Price Open High Low Volume
28 Fri Feb 2025 50.52 50.47 50.55 48.77 1.71 times
21 Fri Feb 2025 49.83 51.89 52.41 49.61 0.517 times
14 Fri Feb 2025 51.96 53.00 53.36 51.54 1.128 times
07 Fri Feb 2025 53.00 51.35 54.45 51.06 1.024 times
31 Fri Jan 2025 52.81 53.18 54.17 52.04 1.16 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Fb Financial (FBK)

Date Monthly Closing Price Open High Low Volume
28 Fri Feb 2025 50.52 51.35 54.45 48.77 0.779 times
31 Fri Jan 2025 52.81 52.15 54.17 47.97 1.288 times
31 Tue Dec 2024 51.51 56.64 57.25 50.55 0.784 times
26 Tue Nov 2024 56.80 49.51 58.88 47.53 1.003 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fb Financial (FBK)

Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fb Financial ( (FBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fb Financial ( (FBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fb Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Fb Financial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fb Financial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fb Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.36 and Fb Financial (FBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Fb Financial (FBK) stock. Volume based technical analysis of Fb Financial (FBK) stock is negative.

Fb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fb Financial ( (FBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fb Financial ( (FBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fb Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Fb Financial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fb Financial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fb Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.36 and Fb Financial (FBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Fb Financial (FBK) stock. Volume based technical analysis of Fb Financial (FBK) stock is negative.

Fb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme