(FBK) Fb Financial complete technical analysis [charts+indicators] | Buy/Sell Fb Financial | (FBK) share price targets
Complete technical analysis of Fb Financial (FBK) by charts plus indicators, forecast predictions and share price targets for Fb Financial (FBK)
Fb Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Fb Financial is 133120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 47.79 | 48.50 | 48.69 | 47.21 | 1.114 times |
| 04 Tue Mar 2025 | 48.35 | 49.83 | 49.83 | 48.00 | 1.449 times |
| 03 Mon Mar 2025 | 50.48 | 50.82 | 51.05 | 49.90 | 0.926 times |
| 28 Fri Feb 2025 | 50.52 | 49.84 | 50.55 | 49.79 | 1.454 times |
| 27 Thu Feb 2025 | 49.41 | 49.13 | 49.87 | 49.10 | 0.825 times |
| 26 Wed Feb 2025 | 49.22 | 49.20 | 49.79 | 48.77 | 0.717 times |
| 25 Tue Feb 2025 | 49.34 | 49.83 | 50.00 | 49.12 | 1.184 times |
| 24 Mon Feb 2025 | 49.33 | 50.47 | 50.47 | 49.29 | 1.049 times |
| 21 Fri Feb 2025 | 49.83 | 51.72 | 52.41 | 49.61 | 0.938 times |
| 20 Thu Feb 2025 | 50.99 | 51.58 | 51.75 | 50.61 | 0.748 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 47.1, for a target of 49.3 or 51.1
Share price targets for Fb Financial (FBK)
| Target Type | Value |
| Downside Target | 47.21 |
| Upside Target | 51.06 |
| Upside Target | 51.54 |
| Upside Target | 52.41 |
| Upside Target | 53.36 |
| Upside Target | 54.17 |
| Upside Target | 54.45 |
| Upside Target | 57.25 |
| Upside Target | 58.88 |
Intraday share price targets for Fb Financial (FBK)
| Target Type | Value |
| Downside Intraday Target | 46.32 |
| Downside Intraday Target | 44.84 |
| Upside Intraday Target | 50.16 |
| Upside Intraday Target | 52.52 |
| Upside Intraday Target | 48.68 |
Weekly technical analysis of Fb Financial (FBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 47.79 | 50.82 | 51.05 | 47.21 | 0.667 times |
| 28 Fri Feb 2025 | 50.52 | 50.47 | 50.55 | 48.77 | 1.71 times |
| 21 Fri Feb 2025 | 49.83 | 51.89 | 52.41 | 49.61 | 0.517 times |
| 14 Fri Feb 2025 | 51.96 | 53.00 | 53.36 | 51.54 | 1.128 times |
| 07 Fri Feb 2025 | 53.00 | 51.35 | 54.45 | 51.06 | 1.024 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fb Financial (FBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 47.79 | 50.82 | 51.05 | 47.21 | 0.179 times |
| 28 Fri Feb 2025 | 50.52 | 51.35 | 54.45 | 48.77 | 0.779 times |
| 31 Fri Jan 2025 | 52.81 | 52.15 | 54.17 | 47.97 | 1.288 times |
| 31 Tue Dec 2024 | 51.51 | 56.64 | 57.25 | 50.55 | 0.784 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fb Financial (FBK)
Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fb Financial ( (FBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fb Financial ( (FBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fb Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fb Financial in short term and the sell signal is strong.
Fb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fb Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.46 and Fb Financial (FBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fb Financial (FBK) stock. Volume based technical analysis of Fb Financial (FBK) stock is negative.
Fb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fb Financial ( (FBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fb Financial ( (FBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fb Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fb Financial in short term and the sell signal is strong.
Fb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fb Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.46 and Fb Financial (FBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fb Financial (FBK) stock. Volume based technical analysis of Fb Financial (FBK) stock is negative.
Fb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.