Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBIZ) First Business complete technical analysis [charts+indicators] | Buy/Sell First Business | (FBIZ) share price targets

Complete technical analysis of First Business (FBIZ) by charts plus indicators, forecast predictions and share price targets for First Business (FBIZ)

First Business trades in USA in Finance sector.

Showing technical analysis as on 2025-10-20 View latest technical analysis

10 day averaged volume of First Business is 32190

Date	Daily Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	49.83	48.76	49.83	48.74	0.836 times
17 Fri Oct 2025	48.55	47.99	48.92	47.99	1.255 times
16 Thu Oct 2025	47.68	49.86	49.96	46.90	1.494 times
15 Wed Oct 2025	50.01	50.91	50.91	49.46	1.007 times
14 Tue Oct 2025	50.69	48.39	50.91	48.39	0.963 times
13 Mon Oct 2025	49.04	49.43	49.75	46.07	1.413 times
10 Fri Oct 2025	48.72	50.18	50.24	48.72	0.646 times
09 Thu Oct 2025	50.34	50.30	50.64	49.00	0.677 times
08 Wed Oct 2025	50.32	50.29	50.54	49.98	0.578 times
07 Tue Oct 2025	50.15	51.07	51.94	50.12	1.003 times

My analysis of stock is bearish for shortterm, and stock might move down till 49.2 or till 47.8. Use a stoploss of 50.25 and if the stock hits stoploss, then it can shoot up till 51.34

Share price targets for First Business (FBIZ)

Target Type	Value
Downside Target	45.90
Downside Target	48.72
Upside Target	51.09
Upside Target	51.48
Upside Target	51.89
Upside Target	51.94
Upside Target	52.24
Upside Target	52.88
Upside Target	53.47
Upside Target	55.00

Intraday share price targets for First Business (FBIZ)

Target Type	Value
Downside Intraday Target	49.1
Downside Intraday Target	48.38
Upside Intraday Target	50.19
Upside Intraday Target	50.56
Downside Intraday Target	49.47

Weekly technical analysis of First Business (FBIZ)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	49.83	48.76	49.83	48.74	0.136 times
17 Fri Oct 2025	48.55	49.43	50.91	46.07	1.586 times
10 Fri Oct 2025	48.72	50.60	51.94	48.72	0.47 times
03 Fri Oct 2025	50.22	51.89	51.89	49.23	1.492 times
26 Fri Sep 2025	51.92	51.83	52.24	51.09	0.8 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Business (FBIZ)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	49.83	50.96	51.94	46.07	0.596 times
30 Tue Sep 2025	51.26	51.79	53.47	50.50	1.065 times
29 Fri Aug 2025	52.32	47.62	52.88	45.90	0.661 times
31 Thu Jul 2025	47.62	51.67	55.00	46.51	1.011 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Business (FBIZ)

Price action analysis of First Business ( (FBIZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of First Business ( (FBIZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Business stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for First Business in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for First Business in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Business is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.35 and First Business (FBIZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.

First Business Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.