Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBIZ) First Business complete technical analysis [charts+indicators] | Buy/Sell First Business | (FBIZ) share price targets

Complete technical analysis of First Business (FBIZ) by charts plus indicators, forecast predictions and share price targets for First Business (FBIZ)

First Business trades in USA in Finance sector.

Showing technical analysis as on 2025-09-04 View latest technical analysis

10 day averaged volume of First Business is 25340

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	52.32	51.98	52.48	51.64	0.71 times
03 Wed Sep 2025	51.71	51.52	51.94	50.93	0.951 times
02 Tue Sep 2025	51.80	51.79	51.93	51.36	1.219 times
29 Fri Aug 2025	52.32	52.44	52.61	52.11	0.912 times
29 Fri Aug 2025	52.32	52.44	52.61	52.11	0.912 times
28 Thu Aug 2025	52.38	52.29	52.66	51.76	0.777 times
27 Wed Aug 2025	52.49	51.87	52.88	51.87	0.955 times
26 Tue Aug 2025	52.06	51.83	52.32	51.72	0.987 times
25 Mon Aug 2025	51.51	51.89	52.38	51.32	0.695 times
22 Fri Aug 2025	52.08	49.69	52.35	49.69	1.851 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 52.3, but if it comes below 52.3, then a intra day sell could be more profitable.
If you take a sell trade below 52.3, then use 52.3 as stoploss and 50.59 as target. However if you take a buy trade in stock , then use 52.3 as stoploss and 54.3 as target.

Share price targets for First Business (FBIZ)

Target Type	Value
Downside Target	45.90
Downside Target	48.94
Downside Target	50.19
Downside Target	52.11
Upside Target	52.35
Upside Target	52.48
Upside Target	52.61
Upside Target	52.88
Upside Target	55.00

Intraday share price targets for First Business (FBIZ)

Target Type	Value
Downside Intraday Target	51.34
Downside Intraday Target	50.36
Upside Intraday Target	52.89
Upside Intraday Target	53.46
Downside Intraday Target	51.91

Weekly technical analysis of First Business (FBIZ)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	52.32	51.79	52.48	50.93	3.16 times
29 Fri Aug 2025	52.32	52.44	52.61	52.11	0.211 times
29 Fri Aug 2025	52.32	51.89	52.88	51.32	0.798 times
22 Fri Aug 2025	52.08	49.16	52.35	48.94	0.618 times
15 Fri Aug 2025	49.54	47.13	50.21	46.94	1.708 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of First Business (FBIZ)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	52.32	51.79	52.48	50.93	0.103 times
29 Fri Aug 2025	52.32	47.62	52.88	45.90	0.661 times
31 Thu Jul 2025	47.62	51.67	55.00	46.51	1.011 times
30 Mon Jun 2025	50.66	48.74	51.48	46.44	1.482 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Business (FBIZ)

Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Business ( (FBIZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Business stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for First Business in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Business Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Business in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Business is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.09 and First Business (FBIZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.

First Business Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.