Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBIZ) First Business complete technical analysis [charts+indicators] | Buy/Sell First Business | (FBIZ) share price targets

Complete technical analysis of First Business (FBIZ) by charts plus indicators, forecast predictions and share price targets for First Business (FBIZ)

First Business trades in USA in Finance sector.

Showing technical analysis as on 2025-08-28 View latest technical analysis

10 day averaged volume of First Business is 35400

Date	Daily Closing Price	Open	High	Low	Volume
28 Thu Aug 2025	52.38	52.29	52.66	51.76	0.556 times
27 Wed Aug 2025	52.49	51.87	52.88	51.87	0.684 times
26 Tue Aug 2025	52.06	51.83	52.32	51.72	0.706 times
25 Mon Aug 2025	51.51	51.89	52.38	51.32	0.497 times
22 Fri Aug 2025	52.08	49.69	52.35	49.69	1.325 times
21 Thu Aug 2025	49.34	49.43	49.69	48.99	0.531 times
20 Wed Aug 2025	49.79	49.93	49.94	49.19	0.61 times
19 Tue Aug 2025	49.48	49.25	50.14	49.02	0.938 times
18 Mon Aug 2025	48.94	49.16	49.30	48.94	0.475 times
15 Fri Aug 2025	49.54	50.00	50.00	49.00	3.514 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 51.3, but if it comes below 51.3, then a intra day sell could be more profitable.
If you take a sell trade below 51.3, then use 51.3 as stoploss and 49.32 as target. However if you take a buy trade in stock , then use 51.3 as stoploss and 53.6 as target.

Share price targets for First Business (FBIZ)

Target Type	Value
Downside Target	42.18
Downside Target	45.90
Downside Target	48.94
Downside Target	50.19
Downside Target	50.21
Downside Target	51.32
Downside Target	51.48
Downside Target	52.35
Upside Target	52.88
Upside Target	55.00

Intraday share price targets for First Business (FBIZ)

Target Type	Value
Downside Intraday Target	51.51
Downside Intraday Target	50.63
Upside Intraday Target	53.07
Upside Intraday Target	53.75
Downside Intraday Target	52.19

Weekly technical analysis of First Business (FBIZ)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Thu Aug 2025	52.38	51.89	52.88	51.32	0.63 times
22 Fri Aug 2025	52.08	49.16	52.35	48.94	0.618 times
15 Fri Aug 2025	49.54	47.13	50.21	46.94	1.708 times
08 Fri Aug 2025	47.24	46.94	47.28	46.07	0.457 times
01 Fri Aug 2025	46.89	48.30	49.50	45.90	1.74 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Business (FBIZ)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Thu Aug 2025	52.38	47.62	52.88	45.90	0.618 times
31 Thu Jul 2025	47.62	51.67	55.00	46.51	1.011 times
30 Mon Jun 2025	50.66	48.74	51.48	46.44	1.482 times
30 Fri May 2025	48.77	48.11	50.19	46.51	1.454 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Business (FBIZ)

Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Business stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for First Business in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Business Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for First Business in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Business is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.5 and First Business (FBIZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.

First Business Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.