(FBIZ) First Business complete technical analysis [charts+indicators] | Buy/Sell First Business | (FBIZ) share price targets
Complete technical analysis of First Business (FBIZ) by charts plus indicators, forecast predictions and share price targets for First Business (FBIZ)
First Business trades in USA in Finance sector.
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of First Business is 46760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 47.21 | 46.51 | 47.77 | 46.44 | 1.422 times |
| 17 Tue Jun 2025 | 46.79 | 46.50 | 47.11 | 46.50 | 0.935 times |
| 13 Fri Jun 2025 | 47.60 | 48.40 | 48.72 | 47.59 | 0.821 times |
| 12 Thu Jun 2025 | 48.92 | 48.78 | 49.11 | 48.11 | 0.689 times |
| 11 Wed Jun 2025 | 49.18 | 49.43 | 49.62 | 48.78 | 1.123 times |
| 10 Tue Jun 2025 | 49.11 | 48.36 | 49.34 | 48.36 | 0.924 times |
| 09 Mon Jun 2025 | 48.19 | 47.90 | 48.44 | 47.48 | 1.835 times |
| 06 Fri Jun 2025 | 48.00 | 47.27 | 48.06 | 47.00 | 1.174 times |
| 05 Thu Jun 2025 | 46.80 | 47.43 | 47.43 | 46.63 | 0.601 times |
| 04 Wed Jun 2025 | 47.01 | 48.05 | 48.39 | 46.95 | 0.979 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 47.4, but if it comes above 47.4, then a intra day buy could be more profitable.
If you take a sell trade below 47.4, then use 47.4 as stoploss and 46.4 as target. However if you take a buy trade in stock , then use 47.4 as stoploss and 48.12 as target.
Share price targets for First Business (FBIZ)
| Target Type | Value |
| Downside Target | 42.18 |
| Downside Target | 46.31 |
| Upside Target | 49.00 |
| Upside Target | 49.62 |
| Upside Target | 49.93 |
| Upside Target | 49.94 |
| Upside Target | 50.19 |
| Upside Target | 51.51 |
| Upside Target | 53.84 |
| Upside Target | 56.46 |
Intraday share price targets for First Business (FBIZ)
| Target Type | Value |
| Downside Intraday Target | 46.51 |
| Downside Intraday Target | 45.81 |
| Upside Intraday Target | 47.84 |
| Upside Intraday Target | 48.47 |
| Downside Intraday Target | 47.14 |
Weekly technical analysis of First Business (FBIZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 47.21 | 46.50 | 47.77 | 46.44 | 0.437 times |
| 13 Fri Jun 2025 | 47.60 | 47.90 | 49.62 | 47.48 | 1.114 times |
| 06 Fri Jun 2025 | 48.00 | 48.74 | 49.00 | 46.63 | 1.001 times |
| 30 Fri May 2025 | 48.77 | 48.14 | 49.32 | 47.65 | 1.766 times |
| 23 Fri May 2025 | 47.75 | 48.54 | 49.94 | 47.00 | 0.577 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Business (FBIZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 47.21 | 48.74 | 49.62 | 46.44 | 0.821 times |
| 30 Fri May 2025 | 48.77 | 48.11 | 50.19 | 46.51 | 1.454 times |
| 30 Wed Apr 2025 | 48.14 | 46.90 | 49.93 | 42.18 | 0.832 times |
| 31 Mon Mar 2025 | 47.15 | 53.29 | 53.84 | 46.31 | 0.881 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Business (FBIZ)
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Business in short term and the sell signal is strong.
First Business Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Business in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.91 and First Business (FBIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.
First Business Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Business in short term and the sell signal is strong.
First Business Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Business in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.91 and First Business (FBIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.
First Business Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.