(FBIZ) First Business complete technical analysis [charts+indicators] | Buy/Sell First Business | (FBIZ) share price targets
Complete technical analysis of First Business (FBIZ) by charts plus indicators, forecast predictions and share price targets for First Business (FBIZ)
First Business trades in USA in Finance sector.
Showing technical analysis as on 2025-06-10 View latest technical analysis
10 day averaged volume of First Business is 53840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 49.11 | 48.36 | 49.34 | 48.36 | 0.802 times |
| 09 Mon Jun 2025 | 48.19 | 47.90 | 48.44 | 47.48 | 1.594 times |
| 06 Fri Jun 2025 | 48.00 | 47.27 | 48.06 | 47.00 | 1.02 times |
| 05 Thu Jun 2025 | 46.80 | 47.43 | 47.43 | 46.63 | 0.522 times |
| 04 Wed Jun 2025 | 47.01 | 48.05 | 48.39 | 46.95 | 0.851 times |
| 03 Tue Jun 2025 | 48.10 | 47.88 | 48.78 | 47.40 | 0.799 times |
| 02 Mon Jun 2025 | 48.01 | 48.74 | 49.00 | 47.33 | 1.014 times |
| 30 Fri May 2025 | 48.77 | 48.80 | 49.21 | 48.30 | 1.122 times |
| 29 Thu May 2025 | 48.88 | 48.65 | 48.88 | 47.88 | 0.89 times |
| 28 Wed May 2025 | 48.28 | 48.90 | 48.90 | 47.75 | 1.062 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 49.4 as stoploss in an intra day sell trade for a target of 48.52. However, stock will show a bullish move above 49.4.
Share price targets for First Business (FBIZ)
| Target Type | Value |
| Downside Target | 42.18 |
| Downside Target | 46.31 |
| Downside Target | 49.00 |
| Upside Target | 49.34 |
| Upside Target | 49.93 |
| Upside Target | 49.94 |
| Upside Target | 50.19 |
| Upside Target | 51.51 |
| Upside Target | 53.84 |
| Upside Target | 56.46 |
Intraday share price targets for First Business (FBIZ)
| Target Type | Value |
| Downside Intraday Target | 47.95 |
| Downside Intraday Target | 46.78 |
| Upside Intraday Target | 49.81 |
| Upside Intraday Target | 50.5 |
| Downside Intraday Target | 48.64 |
Weekly technical analysis of First Business (FBIZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 49.11 | 47.90 | 49.34 | 47.48 | 0.57 times |
| 06 Fri Jun 2025 | 48.00 | 48.74 | 49.00 | 46.63 | 1.001 times |
| 30 Fri May 2025 | 48.77 | 48.14 | 49.32 | 47.65 | 1.766 times |
| 23 Fri May 2025 | 47.75 | 48.54 | 49.94 | 47.00 | 0.577 times |
| 16 Fri May 2025 | 49.38 | 48.94 | 50.19 | 46.51 | 2.064 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Business (FBIZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 49.11 | 48.74 | 49.34 | 46.63 | 0.495 times |
| 30 Fri May 2025 | 48.77 | 48.11 | 50.19 | 46.51 | 1.454 times |
| 30 Wed Apr 2025 | 48.14 | 46.90 | 49.93 | 42.18 | 0.832 times |
| 31 Mon Mar 2025 | 47.15 | 53.29 | 53.84 | 46.31 | 0.881 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Business (FBIZ)
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Business stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Business in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Business in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.18 and First Business (FBIZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.
First Business Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Business stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Business in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Business in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.18 and First Business (FBIZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.
First Business Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.