Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAF) First American complete technical analysis [charts+indicators] | Buy/Sell First American | (FAF) share price targets

Complete technical analysis of First American (FAF) by charts plus indicators, forecast predictions and share price targets for First American (FAF)

First American trades in USA in Finance sector.

Showing technical analysis as on 2024-03-25 View latest technical analysis

10 day averaged volume of First American is 999160

Date	Daily Closing Price	Open	High	Low	Volume
25 Mon Mar 2024	57.62	58.30	58.84	57.52	0.594 times
22 Fri Mar 2024	58.12	59.28	59.28	58.01	0.54 times
21 Thu Mar 2024	59.00	57.92	59.03	57.54	1.152 times
20 Wed Mar 2024	56.49	54.88	56.89	54.71	0.817 times
19 Tue Mar 2024	55.17	54.29	55.21	54.27	0.669 times
18 Mon Mar 2024	54.34	55.53	55.53	54.33	0.802 times
15 Fri Mar 2024	55.25	55.07	55.74	54.71	3.431 times
14 Thu Mar 2024	55.45	56.24	56.51	55.18	0.676 times
13 Wed Mar 2024	56.46	56.23	56.75	56.13	0.584 times
12 Tue Mar 2024	56.28	56.43	56.70	55.82	0.492 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 58.2 as stoploss in an intra day sell trade for a target of 56.92. However, stock will show a bullish move above 58.2.

Share price targets for First American (FAF)

Target Type	Value
Downside Target	50.85
Downside Target	54.27
Downside Target	56.69
Upside Target	58.84
Upside Target	59.18
Upside Target	59.28
Upside Target	59.77
Upside Target	61.06
Upside Target	64.25
Upside Target	65.55

Intraday share price targets for First American (FAF)

Target Type	Value
Downside Intraday Target	57.15
Downside Intraday Target	56.67
Upside Intraday Target	58.47
Upside Intraday Target	59.31
Upside Intraday Target	57.99

Weekly technical analysis of First American (FAF)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Mon Mar 2024	57.62	58.30	58.84	57.52	0.149 times
22 Fri Mar 2024	58.12	55.53	59.28	54.27	0.662 times
15 Fri Mar 2024	55.25	55.59	56.75	54.71	1.398 times
08 Fri Mar 2024	55.79	57.90	58.59	54.93	1.558 times
01 Fri Mar 2024	58.59	57.10	58.67	56.90	1.056 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First American (FAF)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Mon Mar 2024	57.62	58.30	59.28	54.27	1.096 times
29 Thu Feb 2024	58.41	60.49	61.06	56.69	1.14 times
31 Wed Jan 2024	60.35	63.94	64.25	58.23	0.677 times
29 Fri Dec 2023	64.44	59.18	65.55	59.18	1.287 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First American (FAF)

Price action analysis of First American ( (FAF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First American ( (FAF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First American ( (FAF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First American stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for First American in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First American Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for First American in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First American is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.16 and First American (FAF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First American (FAF) stock. Volume based technical analysis of First American (FAF) stock is negative.

First American Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.