Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAF) First American complete technical analysis [charts+indicators] | Buy/Sell First American | (FAF) share price targets

Complete technical analysis of First American (FAF) by charts plus indicators, forecast predictions and share price targets for First American (FAF)

First American trades in USA in Finance sector.

Showing technical analysis as on 2024-03-21 View latest technical analysis

10 day averaged volume of First American is 1064010

Date	Daily Closing Price	Open	High	Low	Volume
21 Thu Mar 2024	59.00	57.92	59.03	57.54	1.082 times
20 Wed Mar 2024	56.49	54.88	56.89	54.71	0.768 times
19 Tue Mar 2024	55.17	54.29	55.21	54.27	0.628 times
18 Mon Mar 2024	54.34	55.53	55.53	54.33	0.753 times
15 Fri Mar 2024	55.25	55.07	55.74	54.71	3.222 times
14 Thu Mar 2024	55.45	56.24	56.51	55.18	0.635 times
13 Wed Mar 2024	56.46	56.23	56.75	56.13	0.548 times
12 Tue Mar 2024	56.28	56.43	56.70	55.82	0.462 times
11 Mon Mar 2024	56.56	55.59	56.72	55.27	0.785 times
08 Fri Mar 2024	55.79	56.17	56.19	54.93	1.04 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 58.1, but if it comes below 58.1, then a intra day sell could be more profitable.
If you take a sell trade below 58.1, then use 58.1 as stoploss and 56.89 as target. However if you take a buy trade in stock , then use 58.1 as stoploss and 59.6 as target.

Share price targets for First American (FAF)

Target Type	Value
Downside Target	50.85
Downside Target	54.27
Downside Target	56.69
Downside Target	58.23
Downside Target	58.87
Upside Target	59.03
Upside Target	59.18
Upside Target	59.77
Upside Target	61.06
Upside Target	64.25
Upside Target	65.55

Intraday share price targets for First American (FAF)

Target Type	Value
Downside Intraday Target	55.84
Downside Intraday Target	52.67
Upside Intraday Target	60.6
Upside Intraday Target	62.19
Downside Intraday Target	57.43

Weekly technical analysis of First American (FAF)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Thu Mar 2024	59.00	55.53	59.03	54.27	0.572 times
15 Fri Mar 2024	55.25	55.59	56.75	54.71	1.398 times
08 Fri Mar 2024	55.79	57.90	58.59	54.93	1.558 times
01 Fri Mar 2024	58.59	57.10	58.67	56.90	1.056 times
23 Fri Feb 2024	57.52	58.04	58.87	56.69	0.834 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First American (FAF)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Thu Mar 2024	59.00	58.30	59.03	54.27	1.015 times
29 Thu Feb 2024	58.41	60.49	61.06	56.69	1.14 times
31 Wed Jan 2024	60.35	63.94	64.25	58.23	0.677 times
29 Fri Dec 2023	64.44	59.18	65.55	59.18	1.287 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First American (FAF)

Price action analysis of First American ( (FAF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of First American ( (FAF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First American ( (FAF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First American ( (FAF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First American stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for First American in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for First American in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of First American is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.97 and First American (FAF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First American (FAF) stock. Volume based technical analysis of First American (FAF) stock is negative.

First American Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.