Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAF) First American complete technical analysis [charts+indicators] | Buy/Sell First American | (FAF) share price targets

Complete technical analysis of First American (FAF) by charts plus indicators, forecast predictions and share price targets for First American (FAF)

First American trades in USA in Finance sector.

Showing technical analysis as on 2024-03-20 View latest technical analysis

10 day averaged volume of First American is 1036910

Date	Daily Closing Price	Open	High	Low	Volume
20 Wed Mar 2024	56.49	54.88	56.89	54.71	0.788 times
19 Tue Mar 2024	55.17	54.29	55.21	54.27	0.645 times
18 Mon Mar 2024	54.34	55.53	55.53	54.33	0.773 times
15 Fri Mar 2024	55.25	55.07	55.74	54.71	3.306 times
14 Thu Mar 2024	55.45	56.24	56.51	55.18	0.652 times
13 Wed Mar 2024	56.46	56.23	56.75	56.13	0.563 times
12 Tue Mar 2024	56.28	56.43	56.70	55.82	0.474 times
11 Mon Mar 2024	56.56	55.59	56.72	55.27	0.805 times
08 Fri Mar 2024	55.79	56.17	56.19	54.93	1.067 times
07 Thu Mar 2024	56.23	57.75	58.40	56.16	1.19 times

My analysis of stock is bearish for shortterm, and stock might move down till 55.6 or till 54.3. Use a stoploss of 56.79 and if the stock hits stoploss, then it can shoot up till 57.94

Share price targets for First American (FAF)

Target Type	Value
Downside Target	50.85
Downside Target	54.27
Upside Target	56.69
Upside Target	58.23
Upside Target	58.64
Upside Target	58.67
Upside Target	58.87
Upside Target	59.18
Upside Target	59.77
Upside Target	61.06
Upside Target	64.25
Upside Target	65.55

Intraday share price targets for First American (FAF)

Target Type	Value
Downside Intraday Target	54.88
Downside Intraday Target	53.26
Upside Intraday Target	57.5
Upside Intraday Target	58.5
Downside Intraday Target	55.88

Weekly technical analysis of First American (FAF)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Wed Mar 2024	56.49	55.53	56.89	54.27	0.38 times
15 Fri Mar 2024	55.25	55.59	56.75	54.71	1.398 times
08 Fri Mar 2024	55.79	57.90	58.59	54.93	1.558 times
01 Fri Mar 2024	58.59	57.10	58.67	56.90	1.056 times
23 Fri Feb 2024	57.52	58.04	58.87	56.69	0.834 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First American (FAF)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Wed Mar 2024	56.49	58.30	58.64	54.27	0.933 times
29 Thu Feb 2024	58.41	60.49	61.06	56.69	1.14 times
31 Wed Jan 2024	60.35	63.94	64.25	58.23	0.677 times
29 Fri Dec 2023	64.44	59.18	65.55	59.18	1.287 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First American (FAF)

Price action analysis of First American ( (FAF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First American ( (FAF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First American ( (FAF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First American ( (FAF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First American stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First American in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First American Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for First American in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of First American is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.67 and First American (FAF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the First American (FAF) stock. Volume based technical analysis of First American (FAF) stock is negative.

First American Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.