(FAF) First American complete technical analysis [charts+indicators] | Buy/Sell First American | (FAF) share price targets
Complete technical analysis of First American (FAF) by charts plus indicators, forecast predictions and share price targets for First American (FAF)
First American trades in USA in Finance sector.
Showing technical analysis as on 2024-03-08 View latest technical analysis
10 day averaged volume of First American is 660120
Date | Daily Closing Price | Open | High | Low | Volume |
08 Fri Mar 2024 | 55.79 | 56.17 | 56.19 | 54.93 | 1.676 times |
07 Thu Mar 2024 | 56.23 | 57.75 | 58.40 | 56.16 | 1.869 times |
06 Wed Mar 2024 | 57.87 | 58.05 | 58.20 | 57.36 | 0.827 times |
05 Tue Mar 2024 | 57.69 | 57.87 | 58.17 | 57.40 | 0.934 times |
04 Mon Mar 2024 | 58.00 | 57.90 | 58.59 | 57.47 | 1.211 times |
01 Fri Mar 2024 | 58.59 | 58.30 | 58.64 | 57.75 | 0.735 times |
29 Thu Feb 2024 | 58.41 | 58.00 | 58.67 | 57.79 | 1.297 times |
28 Wed Feb 2024 | 57.46 | 57.32 | 58.19 | 57.17 | 0.614 times |
27 Tue Feb 2024 | 57.62 | 57.68 | 57.83 | 57.21 | 0.775 times |
26 Mon Feb 2024 | 57.52 | 57.10 | 57.71 | 56.90 | 0.762 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 55.7, for a target of 57 or 58.05
Share price targets for First American (FAF)
Target Type | Value |
Downside Target | 50.85 |
Downside Target | 54.93 |
Upside Target | 56.69 |
Upside Target | 58.87 |
Upside Target | 59.18 |
Upside Target | 59.77 |
Upside Target | 60.54 |
Upside Target | 60.91 |
Upside Target | 61.06 |
Upside Target | 64.25 |
Upside Target | 65.55 |
Intraday share price targets for First American (FAF)
Target Type | Value |
Downside Intraday Target | 54.28 |
Downside Intraday Target | 52.78 |
Upside Intraday Target | 57.94 |
Upside Intraday Target | 60.1 |
Upside Intraday Target | 56.44 |
Weekly technical analysis of First American (FAF)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Fri Mar 2024 | 55.79 | 57.90 | 58.59 | 54.93 | 1.558 times |
01 Fri Mar 2024 | 58.59 | 57.10 | 58.67 | 56.90 | 1.056 times |
23 Fri Feb 2024 | 57.52 | 58.04 | 58.87 | 56.69 | 0.834 times |
16 Fri Feb 2024 | 58.64 | 59.34 | 60.54 | 58.23 | 0.643 times |
09 Fri Feb 2024 | 59.02 | 59.96 | 60.91 | 57.81 | 1.93 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First American (FAF)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Fri Mar 2024 | 55.79 | 58.30 | 58.64 | 54.93 | 0.341 times |
29 Thu Feb 2024 | 58.41 | 60.49 | 61.06 | 56.69 | 1.14 times |
31 Wed Jan 2024 | 60.35 | 63.94 | 64.25 | 58.23 | 0.677 times |
29 Fri Dec 2023 | 64.44 | 59.18 | 65.55 | 59.18 | 1.287 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First American (FAF)
Price action analysis of First American ( (FAF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First American ( (FAF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First American ( (FAF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First American ( (FAF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First American stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First American in short term and the sell signal is strong.
First American Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First American in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.31 and First American (FAF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First American (FAF) stock. Volume based technical analysis of First American (FAF) stock is negative.
First American Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First American ( (FAF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First American ( (FAF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First American ( (FAF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First American ( (FAF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First American stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First American in short term and the sell signal is strong.
First American Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First American in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.31 and First American (FAF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First American (FAF) stock. Volume based technical analysis of First American (FAF) stock is negative.
First American Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.