(FAF) First American complete technical analysis [charts+indicators] | Buy/Sell First American | (FAF) share price targets
Complete technical analysis of First American (FAF) by charts plus indicators, forecast predictions and share price targets for First American (FAF)
First American trades in USA in Finance sector.
Showing technical analysis as on 2024-03-06 View latest technical analysis
10 day averaged volume of First American is 639030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 57.87 | 58.05 | 58.20 | 57.36 | 0.854 times |
| 05 Tue Mar 2024 | 57.69 | 57.87 | 58.17 | 57.40 | 0.964 times |
| 04 Mon Mar 2024 | 58.00 | 57.90 | 58.59 | 57.47 | 1.251 times |
| 01 Fri Mar 2024 | 58.59 | 58.30 | 58.64 | 57.75 | 0.759 times |
| 29 Thu Feb 2024 | 58.41 | 58.00 | 58.67 | 57.79 | 1.34 times |
| 28 Wed Feb 2024 | 57.46 | 57.32 | 58.19 | 57.17 | 0.634 times |
| 27 Tue Feb 2024 | 57.62 | 57.68 | 57.83 | 57.21 | 0.8 times |
| 26 Mon Feb 2024 | 57.52 | 57.10 | 57.71 | 56.90 | 0.788 times |
| 23 Fri Feb 2024 | 57.52 | 57.25 | 57.96 | 56.69 | 1.009 times |
| 22 Thu Feb 2024 | 57.19 | 57.71 | 57.91 | 56.78 | 1.141 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 57.5 as stoploss in an intra day buy trade for a target of 58.38. However, stock will show a bearish move below 57.5.
Share price targets for First American (FAF)
| Target Type | Value |
| Downside Target | 50.85 |
| Downside Target | 56.69 |
| Upside Target | 58.67 |
| Upside Target | 58.87 |
| Upside Target | 59.18 |
| Upside Target | 59.77 |
| Upside Target | 60.54 |
| Upside Target | 60.91 |
| Upside Target | 61.06 |
| Upside Target | 64.25 |
| Upside Target | 65.55 |
Intraday share price targets for First American (FAF)
| Target Type | Value |
| Downside Intraday Target | 57.29 |
| Downside Intraday Target | 56.71 |
| Upside Intraday Target | 58.52 |
| Upside Intraday Target | 59.17 |
| Upside Intraday Target | 57.94 |
Weekly technical analysis of First American (FAF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 57.87 | 57.90 | 58.59 | 57.36 | 0.71 times |
| 01 Fri Mar 2024 | 58.59 | 57.10 | 58.67 | 56.90 | 1.056 times |
| 23 Fri Feb 2024 | 57.52 | 58.04 | 58.87 | 56.69 | 0.834 times |
| 16 Fri Feb 2024 | 58.64 | 59.34 | 60.54 | 58.23 | 0.643 times |
| 09 Fri Feb 2024 | 59.02 | 59.96 | 60.91 | 57.81 | 1.93 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First American (FAF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 57.87 | 58.30 | 58.64 | 57.36 | 0.174 times |
| 29 Thu Feb 2024 | 58.41 | 60.49 | 61.06 | 56.69 | 1.14 times |
| 31 Wed Jan 2024 | 60.35 | 63.94 | 64.25 | 58.23 | 0.677 times |
| 29 Fri Dec 2023 | 64.44 | 59.18 | 65.55 | 59.18 | 1.287 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First American (FAF)
Price action analysis of First American ( (FAF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First American ( (FAF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First American ( (FAF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First American ( (FAF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First American stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First American in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First American in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.81 and First American (FAF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First American (FAF) stock. Volume based technical analysis of First American (FAF) stock is negative.
First American Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First American ( (FAF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First American ( (FAF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First American ( (FAF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First American ( (FAF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First American stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First American in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First American in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.81 and First American (FAF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First American (FAF) stock. Volume based technical analysis of First American (FAF) stock is negative.
First American Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.