(FAF) First American complete technical analysis [charts+indicators] | Buy/Sell First American | (FAF) share price targets
Complete technical analysis of First American (FAF) by charts plus indicators, forecast predictions and share price targets for First American (FAF)
First American trades in USA in Finance sector.
Showing technical analysis as on 2024-03-12 View latest technical analysis
10 day averaged volume of First American is 739420
Date | Daily Closing Price | Open | High | Low | Volume |
12 Tue Mar 2024 | 56.28 | 56.43 | 56.70 | 55.82 | 0.664 times |
11 Mon Mar 2024 | 56.56 | 55.59 | 56.72 | 55.27 | 1.13 times |
08 Fri Mar 2024 | 55.79 | 56.17 | 56.19 | 54.93 | 1.496 times |
07 Thu Mar 2024 | 56.23 | 57.75 | 58.40 | 56.16 | 1.669 times |
06 Wed Mar 2024 | 57.87 | 58.05 | 58.20 | 57.36 | 0.738 times |
05 Tue Mar 2024 | 57.69 | 57.87 | 58.17 | 57.40 | 0.833 times |
04 Mon Mar 2024 | 58.00 | 57.90 | 58.59 | 57.47 | 1.081 times |
01 Fri Mar 2024 | 58.59 | 58.30 | 58.64 | 57.75 | 0.656 times |
29 Thu Feb 2024 | 58.41 | 58.00 | 58.67 | 57.79 | 1.158 times |
28 Wed Feb 2024 | 57.46 | 57.32 | 58.19 | 57.17 | 0.548 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 56.7, but if it comes above 56.7, then a intra day buy could be more profitable.
If you take a sell trade below 56.7, then use 56.7 as stoploss and 55.5 as target. However if you take a buy trade in stock , then use 56.7 as stoploss and 57.73 as target.
Share price targets for First American (FAF)
Target Type | Value |
Downside Target | 50.85 |
Downside Target | 54.93 |
Upside Target | 56.69 |
Upside Target | 58.23 |
Upside Target | 58.67 |
Upside Target | 58.87 |
Upside Target | 59.18 |
Upside Target | 59.77 |
Upside Target | 60.54 |
Upside Target | 61.06 |
Upside Target | 64.25 |
Upside Target | 65.55 |
Intraday share price targets for First American (FAF)
Target Type | Value |
Downside Intraday Target | 55.46 |
Downside Intraday Target | 54.64 |
Upside Intraday Target | 56.91 |
Upside Intraday Target | 57.54 |
Downside Intraday Target | 56.09 |
Weekly technical analysis of First American (FAF)
Date | Weekly Closing Price | Open | High | Low | Volume |
12 Tue Mar 2024 | 56.28 | 55.59 | 56.72 | 55.27 | 0.308 times |
08 Fri Mar 2024 | 55.79 | 57.90 | 58.59 | 54.93 | 1.558 times |
01 Fri Mar 2024 | 58.59 | 57.10 | 58.67 | 56.90 | 1.056 times |
23 Fri Feb 2024 | 57.52 | 58.04 | 58.87 | 56.69 | 0.834 times |
16 Fri Feb 2024 | 58.64 | 59.34 | 60.54 | 58.23 | 0.643 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First American (FAF)
Date | Monthly Closing Price | Open | High | Low | Volume |
12 Tue Mar 2024 | 56.28 | 58.30 | 58.64 | 54.93 | 0.436 times |
29 Thu Feb 2024 | 58.41 | 60.49 | 61.06 | 56.69 | 1.14 times |
31 Wed Jan 2024 | 60.35 | 63.94 | 64.25 | 58.23 | 0.677 times |
29 Fri Dec 2023 | 64.44 | 59.18 | 65.55 | 59.18 | 1.287 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First American (FAF)
Price action analysis of First American ( (FAF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First American ( (FAF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First American ( (FAF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First American ( (FAF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First American stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First American in short term and the sell signal is strong.
First American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for First American in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.12 and First American (FAF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First American (FAF) stock. Volume based technical analysis of First American (FAF) stock is negative.
First American Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First American ( (FAF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First American ( (FAF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First American ( (FAF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First American ( (FAF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First American stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First American in short term and the sell signal is strong.
First American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for First American in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.12 and First American (FAF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First American (FAF) stock. Volume based technical analysis of First American (FAF) stock is negative.
First American Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.