Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAD) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FAD) share price targets

Complete technical analysis of First Trust (FAD) by charts plus indicators, forecast predictions and share price targets for First Trust (FAD)

First Trust trades in USA in N A sector.

Showing technical analysis as on 2026-01-16 View latest technical analysis

10 day averaged volume of First Trust is 17930

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	170.54	171.31	171.48	170.23	3.424 times
15 Thu Jan 2026	170.43	170.46	171.87	170.43	1.154 times
14 Wed Jan 2026	169.07	169.66	169.66	167.84	0.792 times
13 Tue Jan 2026	169.51	170.51	170.51	168.95	1.004 times
12 Mon Jan 2026	169.68	167.58	170.14	167.58	4.64 times
09 Fri Jan 2026	168.72	168.26	170.09	168.26	0.424 times
08 Thu Jan 2026	167.31	168.25	168.25	166.97	0.569 times
07 Wed Jan 2026	167.97	168.96	168.96	167.85	0.441 times
06 Tue Jan 2026	169.04	166.71	169.22	166.39	0.485 times
05 Mon Jan 2026	166.64	165.60	166.89	165.41	0.195 times

Stock of First Trust (FAD) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 169.3, but if it comes below 169.3, then a intra day sell could be more profitable.
If you take a sell trade below 169.3, then use 169.3 as stoploss and 166.55 as target. However if you take a buy trade in stock , then use 169.3 as stoploss and 172.6 as target.

Share price targets for First Trust (FAD)

Target Type	Value
Downside Target	150.61
Downside Target	157.62
Downside Target	165.41
Downside Target	165.52
Downside Target	166.56
Downside Target	166.88
Downside Target	167.45
Downside Target	167.58
Downside Target	170.09
Upside Target	171.87

Intraday share price targets for First Trust (FAD)

Target Type	Value
Downside Intraday Target	168.12
Downside Intraday Target	165.71
Upside Intraday Target	172.41
Upside Intraday Target	174.29
Downside Intraday Target	170

Weekly technical analysis of First Trust (FAD)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	170.54	167.58	171.87	167.58	5.211 times
09 Fri Jan 2026	168.72	165.60	170.09	165.41	1.779 times
02 Fri Jan 2026	164.04	164.74	165.52	161.85	1.59 times
26 Fri Dec 2025	165.34	165.90	166.56	165.17	0.271 times
19 Fri Dec 2025	164.16	164.89	164.90	159.33	0.924 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of First Trust (FAD)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	170.54	163.46	171.87	162.52	1.293 times
31 Wed Dec 2025	161.85	161.12	167.45	159.33	1.456 times
28 Fri Nov 2025	162.37	160.52	163.66	150.61	1.218 times
31 Fri Oct 2025	164.16	160.49	166.88	157.62	0.751 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FAD)

Price action analysis of First Trust ( (FAD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of First Trust ( (FAD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FAD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FAD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for First Trust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.66 and First Trust (FAD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Trust (FAD) stock. Volume based technical analysis of First Trust (FAD) stock is negative.

First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.