Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAD) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FAD) share price targets

Complete technical analysis of First Trust (FAD) by charts plus indicators, forecast predictions and share price targets for First Trust (FAD)

First Trust trades in USA in N A sector.

Showing technical analysis as on 2026-01-13 View latest technical analysis

10 day averaged volume of First Trust is 14240

Date	Daily Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	169.51	170.51	170.51	168.95	1.264 times
12 Mon Jan 2026	169.68	167.58	170.14	167.58	5.843 times
09 Fri Jan 2026	168.72	168.26	170.09	168.26	0.534 times
08 Thu Jan 2026	167.31	168.25	168.25	166.97	0.716 times
07 Wed Jan 2026	167.97	168.96	168.96	167.85	0.555 times
06 Tue Jan 2026	169.04	166.71	169.22	166.39	0.611 times
05 Mon Jan 2026	166.64	165.60	166.89	165.41	0.246 times
02 Fri Jan 2026	164.04	163.46	165.37	162.52	0.372 times
31 Wed Dec 2025	161.85	163.69	163.69	161.85	0.527 times
30 Tue Dec 2025	163.38	164.48	164.48	163.38	0.239 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 168.1, but if it comes below 168.1, then a intra day sell could be more profitable.
If you take a sell trade below 168.1, then use 168.1 as stoploss and 165.25 as target. However if you take a buy trade in stock , then use 168.1 as stoploss and 171.6 as target.

Share price targets for First Trust (FAD)

Target Type	Value
Downside Target	150.61
Downside Target	157.62
Downside Target	165.41
Downside Target	165.52
Downside Target	166.56
Downside Target	166.88
Downside Target	167.45
Downside Target	167.58
Upside Target	170.09
Upside Target	170.51

Intraday share price targets for First Trust (FAD)

Target Type	Value
Downside Intraday Target	167.89
Downside Intraday Target	166.27
Upside Intraday Target	170.82
Upside Intraday Target	172.13
Downside Intraday Target	169.2

Weekly technical analysis of First Trust (FAD)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	169.51	167.58	170.51	167.58	2.67 times
09 Fri Jan 2026	168.72	165.60	170.09	165.41	1.779 times
02 Fri Jan 2026	164.04	164.74	165.52	161.85	1.59 times
26 Fri Dec 2025	165.34	165.90	166.56	165.17	0.271 times
19 Fri Dec 2025	164.16	164.89	164.90	159.33	0.924 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of First Trust (FAD)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	169.51	163.46	170.51	162.52	0.776 times
31 Wed Dec 2025	161.85	161.12	167.45	159.33	1.456 times
28 Fri Nov 2025	162.37	160.52	163.66	150.61	1.218 times
31 Fri Oct 2025	164.16	160.49	166.88	157.62	0.751 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FAD)

Price action analysis of First Trust ( (FAD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FAD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FAD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for First Trust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for First Trust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.56 and First Trust (FAD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Trust (FAD) stock. Volume based technical analysis of First Trust (FAD) stock is negative.

First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.