Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAD) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FAD) share price targets

Complete technical analysis of First Trust (FAD) by charts plus indicators, forecast predictions and share price targets for First Trust (FAD)

First Trust trades in USA in N A sector.

Showing technical analysis as on 2026-01-06 View latest technical analysis

10 day averaged volume of First Trust is 4350

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	169.04	166.71	169.22	166.39	2 times
05 Mon Jan 2026	166.64	165.60	166.89	165.41	0.805 times
02 Fri Jan 2026	164.04	163.46	165.37	162.52	1.218 times
31 Wed Dec 2025	161.85	163.69	163.69	161.85	1.724 times
30 Tue Dec 2025	163.38	164.48	164.48	163.38	0.782 times
29 Mon Dec 2025	164.25	164.74	165.52	163.93	1.172 times
26 Fri Dec 2025	165.34	166.38	166.38	165.17	0.644 times
24 Wed Dec 2025	165.97	165.94	166.17	165.24	0.46 times
23 Tue Dec 2025	165.61	166.09	166.09	165.26	0.874 times
22 Mon Dec 2025	166.21	165.90	166.56	165.63	1.103 times

Stock of First Trust (FAD) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 169, for a target of 166.4 or 164.23

Share price targets for First Trust (FAD)

Target Type	Value
Downside Target	150.61
Downside Target	157.62
Downside Target	165.17
Downside Target	165.41
Downside Target	165.52
Downside Target	166.56
Downside Target	166.88
Downside Target	167.45
Upside Target	169.22

Intraday share price targets for First Trust (FAD)

Target Type	Value
Downside Intraday Target	166.56
Downside Intraday Target	164.08
Upside Intraday Target	170.37
Upside Intraday Target	171.7
Downside Intraday Target	167.89

Weekly technical analysis of First Trust (FAD)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	169.04	165.60	169.22	165.41	0.573 times
02 Fri Jan 2026	164.04	164.74	165.52	161.85	1.59 times
26 Fri Dec 2025	165.34	165.90	166.56	165.17	0.271 times
19 Fri Dec 2025	164.16	164.89	164.90	159.33	0.924 times
12 Fri Dec 2025	163.73	164.25	167.45	163.11	1 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FAD)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	169.04	163.46	169.22	162.52	0.094 times
31 Wed Dec 2025	161.85	161.12	167.45	159.33	1.456 times
28 Fri Nov 2025	162.37	160.52	163.66	150.61	1.218 times
31 Fri Oct 2025	164.16	160.49	166.88	157.62	0.751 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FAD)

Price action analysis of First Trust ( (FAD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of First Trust ( (FAD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of First Trust ( (FAD) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for First Trust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Trust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.3 and First Trust (FAD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Trust (FAD) stock. Volume based technical analysis of First Trust (FAD) stock is negative.

First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.