(FAD) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FAD) share price targets
Complete technical analysis of First Trust (FAD) by charts plus indicators, forecast predictions and share price targets for First Trust (FAD)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2026-01-09 View latest technical analysis
10 day averaged volume of First Trust is 5640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 168.72 | 168.26 | 170.09 | 168.26 | 1.348 times |
| 08 Thu Jan 2026 | 167.31 | 168.25 | 168.25 | 166.97 | 1.809 times |
| 07 Wed Jan 2026 | 167.97 | 168.96 | 168.96 | 167.85 | 1.401 times |
| 06 Tue Jan 2026 | 169.04 | 166.71 | 169.22 | 166.39 | 1.543 times |
| 05 Mon Jan 2026 | 166.64 | 165.60 | 166.89 | 165.41 | 0.621 times |
| 02 Fri Jan 2026 | 164.04 | 163.46 | 165.37 | 162.52 | 0.94 times |
| 31 Wed Dec 2025 | 161.85 | 163.69 | 163.69 | 161.85 | 1.33 times |
| 30 Tue Dec 2025 | 163.38 | 164.48 | 164.48 | 163.38 | 0.603 times |
| 29 Mon Dec 2025 | 164.25 | 164.74 | 165.52 | 163.93 | 0.904 times |
| 26 Fri Dec 2025 | 165.34 | 166.38 | 166.38 | 165.17 | 0.496 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 167.4, but if it comes below 167.4, then a intra day sell could be more profitable.
If you take a sell trade below 167.4, then use 167.4 as stoploss and 164.83 as target. However if you take a buy trade in stock , then use 167.4 as stoploss and 170.4 as target.
Share price targets for First Trust (FAD)
| Target Type | Value |
| Downside Target | 150.61 |
| Downside Target | 157.62 |
| Downside Target | 165.17 |
| Downside Target | 165.41 |
| Downside Target | 165.52 |
| Downside Target | 166.56 |
| Downside Target | 166.88 |
| Downside Target | 167.45 |
| Upside Target | 170.09 |
Intraday share price targets for First Trust (FAD)
| Target Type | Value |
| Downside Intraday Target | 166.06 |
| Downside Intraday Target | 163.39 |
| Upside Intraday Target | 170.74 |
| Upside Intraday Target | 172.75 |
| Downside Intraday Target | 168.07 |
Weekly technical analysis of First Trust (FAD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 168.72 | 165.60 | 170.09 | 165.41 | 1.779 times |
| 02 Fri Jan 2026 | 164.04 | 164.74 | 165.52 | 161.85 | 1.59 times |
| 26 Fri Dec 2025 | 165.34 | 165.90 | 166.56 | 165.17 | 0.271 times |
| 19 Fri Dec 2025 | 164.16 | 164.89 | 164.90 | 159.33 | 0.924 times |
| 12 Fri Dec 2025 | 163.73 | 164.25 | 167.45 | 163.11 | 1 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (FAD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 168.72 | 163.46 | 170.09 | 162.52 | 0.232 times |
| 31 Wed Dec 2025 | 161.85 | 161.12 | 167.45 | 159.33 | 1.456 times |
| 28 Fri Nov 2025 | 162.37 | 160.52 | 163.66 | 150.61 | 1.218 times |
| 31 Fri Oct 2025 | 164.16 | 160.49 | 166.88 | 157.62 | 0.751 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FAD)
Price action analysis of First Trust ( (FAD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FAD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FAD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FAD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.28 and First Trust (FAD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FAD) stock. Volume based technical analysis of First Trust (FAD) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FAD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FAD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FAD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FAD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.28 and First Trust (FAD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FAD) stock. Volume based technical analysis of First Trust (FAD) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.