(EVR) Evercore Inc complete technical analysis [charts+indicators] | Buy/Sell Evercore Inc | (EVR) share price targets
Complete technical analysis of Evercore Inc (EVR) by charts plus indicators, forecast predictions and share price targets for Evercore Inc (EVR)
Evercore Inc trades in USA in Finance sector.
Showing technical analysis as on 2024-02-08 View latest technical analysis
10 day averaged volume of Evercore Inc is 447110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Feb 2024 | 175.88 | 170.87 | 176.16 | 170.28 | 1.188 times |
| 07 Wed Feb 2024 | 172.25 | 168.04 | 173.81 | 168.04 | 1.776 times |
| 06 Tue Feb 2024 | 173.61 | 174.41 | 176.10 | 172.01 | 0.762 times |
| 05 Mon Feb 2024 | 174.83 | 175.40 | 175.98 | 173.08 | 0.726 times |
| 02 Fri Feb 2024 | 176.83 | 174.48 | 179.28 | 173.61 | 1.058 times |
| 01 Thu Feb 2024 | 175.04 | 173.22 | 175.09 | 168.60 | 1.177 times |
| 31 Wed Jan 2024 | 171.73 | 181.07 | 182.00 | 171.12 | 1.371 times |
| 30 Tue Jan 2024 | 176.25 | 174.37 | 177.10 | 173.15 | 1.005 times |
| 29 Mon Jan 2024 | 175.82 | 173.37 | 176.54 | 173.34 | 0.638 times |
| 26 Fri Jan 2024 | 173.89 | 176.64 | 176.84 | 173.75 | 0.427 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 176 as stoploss in an intra day sell trade for a target of 173.2. However, stock will show a bullish move above 176.
Share price targets for Evercore Inc (EVR)
| Target Type | Value |
| Downside Target | 124.53 |
| Downside Target | 129.76 |
| Downside Target | 137.57 |
| Downside Target | 146.56 |
| Downside Target | 149.57 |
| Downside Target | 162.72 |
| Downside Target | 172.50 |
| Downside Target | 174.04 |
| Upside Target | 176.16 |
| Upside Target | 177.86 |
| Upside Target | 179.28 |
| Upside Target | 182.00 |
Intraday share price targets for Evercore Inc (EVR)
| Target Type | Value |
| Downside Intraday Target | 170.56 |
| Downside Intraday Target | 165.24 |
| Upside Intraday Target | 178.68 |
| Upside Intraday Target | 181.48 |
| Downside Intraday Target | 173.36 |
Weekly technical analysis of Evercore Inc (EVR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Feb 2024 | 175.88 | 175.40 | 176.16 | 168.04 | 0.848 times |
| 02 Fri Feb 2024 | 176.83 | 173.37 | 182.00 | 168.60 | 1.749 times |
| 26 Fri Jan 2024 | 173.89 | 172.99 | 177.86 | 172.50 | 1.512 times |
| 19 Fri Jan 2024 | 171.84 | 166.14 | 171.86 | 165.07 | 4.454 times |
| 12 Fri Jan 2024 | 167.95 | 168.97 | 169.05 | 165.87 | 0.184 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Evercore Inc (EVR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Feb 2024 | 175.88 | 173.22 | 179.28 | 168.04 | 0.503 times |
| 31 Wed Jan 2024 | 171.73 | 169.68 | 182.00 | 162.72 | 1.222 times |
| 29 Fri Dec 2023 | 171.05 | 146.99 | 174.04 | 146.56 | 0.963 times |
| 30 Thu Nov 2023 | 147.55 | 130.64 | 149.57 | 129.76 | 0.855 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evercore Inc (EVR)
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Evercore Inc ( (EVR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Evercore Inc ( (EVR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evercore Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Evercore Inc in short term but the sell signal is initial and weak.
Evercore Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Evercore Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Evercore Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.39 and Evercore Inc (EVR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Evercore Inc (EVR) stock. Volume based technical analysis of Evercore Inc (EVR) stock is negative.
Evercore Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Evercore Inc ( (EVR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Evercore Inc ( (EVR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evercore Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Evercore Inc in short term but the sell signal is initial and weak.
Evercore Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Evercore Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Evercore Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.39 and Evercore Inc (EVR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Evercore Inc (EVR) stock. Volume based technical analysis of Evercore Inc (EVR) stock is negative.
Evercore Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.