Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EVR) Evercore Inc complete technical analysis [charts+indicators] | Buy/Sell Evercore Inc | (EVR) share price targets

Complete technical analysis of Evercore Inc (EVR) by charts plus indicators, forecast predictions and share price targets for Evercore Inc (EVR)

Evercore Inc trades in USA in Finance sector.

10 day averaged volume of Evercore Inc is 536661

Date Daily Closing Price Open High Low Volume
28 Mon Jul 2025 302.54 301.99 303.01 297.90 1.079 times
25 Fri Jul 2025 301.08 303.35 303.54 299.21 1.006 times
24 Thu Jul 2025 300.52 301.88 302.25 298.42 0.768 times
23 Wed Jul 2025 300.04 299.13 301.79 297.72 0.592 times
22 Tue Jul 2025 296.96 293.20 297.17 288.20 0.858 times
21 Mon Jul 2025 293.25 300.29 300.76 292.81 0.719 times
18 Fri Jul 2025 298.52 301.26 301.26 297.22 0.525 times
17 Thu Jul 2025 298.95 292.14 301.20 292.14 1.076 times
16 Wed Jul 2025 293.86 288.68 294.28 284.25 1.017 times
15 Tue Jul 2025 287.00 292.63 292.63 285.72 1.69 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 300.3, but if it comes below 300.3, then a intra day sell could be more profitable.
If you take a sell trade below 300.3, then use 300.3 as stoploss and 291.76 as target. However if you take a buy trade in stock , then use 300.3 as stoploss and 310.6 as target.

Share price targets for Evercore Inc (EVR)

Target Type Value
Downside Target 148.63
Downside Target 185.06
Downside Target 201.97
Downside Target 212.08
Downside Target 228.18
Downside Target 242.92
Downside Target 266.45
Downside Target 276.68
Downside Target 297.90
Downside Target 301.26
Downside Target 301.40
Upside Target 303.01
Upside Target 303.54

Intraday share price targets for Evercore Inc (EVR)

Target Type Value
Downside Intraday Target 299.29
Downside Intraday Target 296.04
Upside Intraday Target 304.4
Upside Intraday Target 306.26
Downside Intraday Target 301.15

Weekly technical analysis of Evercore Inc (EVR)

Date Weekly Closing Price Open High Low Volume
28 Mon Jul 2025 302.54 301.99 303.01 297.90 0.274 times
25 Fri Jul 2025 301.08 300.29 303.54 288.20 0.651 times
18 Fri Jul 2025 298.52 292.55 301.26 284.25 1.043 times
11 Fri Jul 2025 291.53 285.52 301.40 281.63 1.398 times
03 Thu Jul 2025 287.50 271.35 287.84 266.45 0.568 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Evercore Inc (EVR)

Date Monthly Closing Price Open High Low Volume
28 Mon Jul 2025 302.54 266.80 303.54 266.45 1.005 times
30 Mon Jun 2025 270.02 230.73 276.68 228.18 0.835 times
30 Fri May 2025 231.49 206.20 242.92 201.97 0.647 times
30 Wed Apr 2025 205.29 199.11 212.08 148.63 1.275 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Evercore Inc (EVR)

Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Evercore Inc ( (EVR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Evercore Inc ( (EVR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Evercore Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Evercore Inc in short term but the sell signal is initial and weak.

Evercore Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Evercore Inc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Evercore Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 296.43 and Evercore Inc (EVR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Evercore Inc (EVR) stock. Volume based technical analysis of Evercore Inc (EVR) stock is negative.

Evercore Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Evercore Inc ( (EVR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Evercore Inc ( (EVR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Evercore Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Evercore Inc in short term but the sell signal is initial and weak.

Evercore Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Evercore Inc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Evercore Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 296.43 and Evercore Inc (EVR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Evercore Inc (EVR) stock. Volume based technical analysis of Evercore Inc (EVR) stock is negative.

Evercore Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme