(EVR) Evercore Inc complete technical analysis [charts+indicators] | Buy/Sell Evercore Inc | (EVR) share price targets
Complete technical analysis of Evercore Inc (EVR) by charts plus indicators, forecast predictions and share price targets for Evercore Inc (EVR)
Evercore Inc trades in USA in Finance sector.
Showing technical analysis as on 2024-01-31 View latest technical analysis
10 day averaged volume of Evercore Inc is 262840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 171.73 | 181.07 | 182.00 | 171.12 | 2.331 times |
| 30 Tue Jan 2024 | 176.25 | 174.37 | 177.10 | 173.15 | 1.709 times |
| 29 Mon Jan 2024 | 175.82 | 173.37 | 176.54 | 173.34 | 1.085 times |
| 26 Fri Jan 2024 | 173.89 | 176.64 | 176.84 | 173.75 | 0.727 times |
| 25 Thu Jan 2024 | 175.74 | 177.45 | 177.59 | 175.13 | 1.803 times |
| 24 Wed Jan 2024 | 174.82 | 177.56 | 177.86 | 174.04 | 0.685 times |
| 23 Tue Jan 2024 | 175.44 | 175.89 | 176.41 | 172.50 | 0.911 times |
| 22 Mon Jan 2024 | 175.27 | 172.99 | 176.02 | 172.91 | 0.979 times |
| 19 Fri Jan 2024 | 171.84 | 171.01 | 171.86 | 169.36 | 0.79 times |
| 18 Thu Jan 2024 | 170.01 | 170.80 | 170.80 | 167.90 | 0.581 times |
Stock of Evercore Inc (EVR) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 174.7 or till 179.1. Use a stoploss of 171.12 and if this stock hits its stoploss, then it can fall down till 167.51
Share price targets for Evercore Inc (EVR)
| Target Type | Value |
| Downside Target | 124.53 |
| Downside Target | 129.76 |
| Downside Target | 134.26 |
| Downside Target | 137.57 |
| Downside Target | 146.56 |
| Downside Target | 162.72 |
| Upside Target | 171.86 |
| Upside Target | 172.50 |
| Upside Target | 172.57 |
| Upside Target | 174.04 |
| Upside Target | 177.86 |
| Upside Target | 182.00 |
Intraday share price targets for Evercore Inc (EVR)
| Target Type | Value |
| Downside Intraday Target | 167.9 |
| Downside Intraday Target | 164.07 |
| Upside Intraday Target | 178.78 |
| Upside Intraday Target | 185.83 |
| Upside Intraday Target | 174.95 |
Weekly technical analysis of Evercore Inc (EVR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 171.73 | 173.37 | 182.00 | 171.12 | 1.004 times |
| 26 Fri Jan 2024 | 173.89 | 172.99 | 177.86 | 172.50 | 1.512 times |
| 19 Fri Jan 2024 | 171.84 | 166.14 | 171.86 | 165.07 | 4.454 times |
| 12 Fri Jan 2024 | 167.95 | 168.97 | 169.05 | 165.87 | 0.184 times |
| 12 Fri Jan 2024 | 167.95 | 167.37 | 172.57 | 165.28 | 1.001 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Evercore Inc (EVR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 171.73 | 169.68 | 182.00 | 162.72 | 1.222 times |
| 29 Fri Dec 2023 | 171.05 | 146.99 | 174.04 | 146.56 | 0.963 times |
| 30 Thu Nov 2023 | 147.55 | 130.64 | 149.57 | 129.76 | 0.855 times |
| 31 Tue Oct 2023 | 130.18 | 137.57 | 137.57 | 124.53 | 0.799 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evercore Inc (EVR)
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evercore Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Evercore Inc in short term but the sell signal is initial and weak.
Evercore Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Evercore Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Evercore Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.23 and Evercore Inc (EVR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evercore Inc (EVR) stock. Volume based technical analysis of Evercore Inc (EVR) stock is negative.
Evercore Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evercore Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Evercore Inc in short term but the sell signal is initial and weak.
Evercore Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Evercore Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Evercore Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.23 and Evercore Inc (EVR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evercore Inc (EVR) stock. Volume based technical analysis of Evercore Inc (EVR) stock is negative.
Evercore Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.