(EVR) Evercore Inc complete technical analysis [charts+indicators] | Buy/Sell Evercore Inc | (EVR) share price targets
Complete technical analysis of Evercore Inc (EVR) by charts plus indicators, forecast predictions and share price targets for Evercore Inc (EVR)
Evercore Inc trades in USA in Finance sector.
Showing technical analysis as on 2024-01-19 View latest technical analysis
10 day averaged volume of Evercore Inc is 223930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 171.84 | 171.01 | 171.86 | 169.36 | 0.928 times |
| 18 Thu Jan 2024 | 170.01 | 170.80 | 170.80 | 167.90 | 0.682 times |
| 17 Wed Jan 2024 | 169.34 | 167.04 | 169.53 | 167.04 | 0.857 times |
| 16 Tue Jan 2024 | 169.56 | 166.14 | 169.62 | 165.07 | 1.498 times |
| 12 Fri Jan 2024 | 167.95 | 168.97 | 169.05 | 165.87 | 0.89 times |
| 12 Fri Jan 2024 | 167.95 | 168.97 | 169.05 | 165.87 | 0.89 times |
| 11 Thu Jan 2024 | 167.11 | 167.54 | 167.54 | 165.28 | 1.003 times |
| 10 Wed Jan 2024 | 168.03 | 168.93 | 169.51 | 167.67 | 0.792 times |
| 09 Tue Jan 2024 | 168.70 | 169.57 | 169.57 | 165.57 | 1.187 times |
| 08 Mon Jan 2024 | 172.44 | 167.37 | 172.57 | 167.23 | 0.973 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 171.9 as stoploss in an intra day sell trade for a target of 169.25. However, stock will show a bullish move above 171.9.
Share price targets for Evercore Inc (EVR)
| Target Type | Value |
| Downside Target | 124.53 |
| Downside Target | 129.76 |
| Downside Target | 134.26 |
| Downside Target | 137.57 |
| Downside Target | 146.56 |
| Downside Target | 162.72 |
| Downside Target | 170.16 |
| Downside Target | 170.89 |
| Upside Target | 171.86 |
| Upside Target | 172.57 |
| Upside Target | 173.29 |
| Upside Target | 174.04 |
Intraday share price targets for Evercore Inc (EVR)
| Target Type | Value |
| Downside Intraday Target | 167.32 |
| Downside Intraday Target | 162.8 |
| Upside Intraday Target | 174.11 |
| Upside Intraday Target | 176.38 |
| Downside Intraday Target | 169.59 |
Weekly technical analysis of Evercore Inc (EVR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 171.84 | 166.14 | 171.86 | 165.07 | 4.454 times |
| 12 Fri Jan 2024 | 167.95 | 168.97 | 169.05 | 165.87 | 0.184 times |
| 12 Fri Jan 2024 | 167.95 | 167.37 | 172.57 | 165.28 | 1.001 times |
| 05 Fri Jan 2024 | 166.59 | 169.68 | 170.16 | 162.72 | 4.186 times |
| 29 Fri Dec 2023 | 171.05 | 172.50 | 173.29 | 170.89 | 0.452 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Evercore Inc (EVR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 171.84 | 169.68 | 172.57 | 162.72 | 0.669 times |
| 29 Fri Dec 2023 | 171.05 | 146.99 | 174.04 | 146.56 | 0.963 times |
| 30 Thu Nov 2023 | 147.55 | 130.64 | 149.57 | 129.76 | 0.855 times |
| 31 Tue Oct 2023 | 130.18 | 137.57 | 137.57 | 124.53 | 0.799 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evercore Inc (EVR)
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Evercore Inc ( (EVR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Evercore Inc ( (EVR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evercore Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Evercore Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evercore Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Evercore Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Evercore Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.3 and Evercore Inc (EVR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Evercore Inc (EVR) stock. Volume based technical analysis of Evercore Inc (EVR) stock is negative.
Evercore Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Evercore Inc ( (EVR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Evercore Inc ( (EVR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evercore Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Evercore Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evercore Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Evercore Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Evercore Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.3 and Evercore Inc (EVR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Evercore Inc (EVR) stock. Volume based technical analysis of Evercore Inc (EVR) stock is negative.
Evercore Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.