(EVR) Evercore Inc complete technical analysis [charts+indicators] | Buy/Sell Evercore Inc | (EVR) share price targets
Complete technical analysis of Evercore Inc (EVR) by charts plus indicators, forecast predictions and share price targets for Evercore Inc (EVR)
Evercore Inc trades in USA in Finance sector.
Showing technical analysis as on 2024-01-12 View latest technical analysis
10 day averaged volume of Evercore Inc is 242780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Jan 2024 | 167.95 | 168.97 | 169.05 | 165.87 | 0.821 times |
| 12 Fri Jan 2024 | 167.95 | 168.97 | 169.05 | 165.87 | 0.821 times |
| 11 Thu Jan 2024 | 167.11 | 167.54 | 167.54 | 165.28 | 0.925 times |
| 10 Wed Jan 2024 | 168.03 | 168.93 | 169.51 | 167.67 | 0.73 times |
| 09 Tue Jan 2024 | 168.70 | 169.57 | 169.57 | 165.57 | 1.095 times |
| 08 Mon Jan 2024 | 172.44 | 167.37 | 172.57 | 167.23 | 0.897 times |
| 05 Fri Jan 2024 | 166.59 | 163.51 | 167.23 | 162.72 | 1.134 times |
| 04 Thu Jan 2024 | 163.86 | 163.56 | 166.00 | 162.73 | 1.319 times |
| 03 Wed Jan 2024 | 163.68 | 167.18 | 167.18 | 163.32 | 1.209 times |
| 02 Tue Jan 2024 | 168.74 | 169.68 | 170.16 | 167.23 | 0.804 times |
My analysis of stock is bearish for shortterm, and stock might move down till 165.7 or till 162.4. Use a stoploss of 168.53 and if the stock hits stoploss, then it can shoot up till 171.33
Share price targets for Evercore Inc (EVR)
| Target Type | Value |
| Downside Target | 124.53 |
| Downside Target | 129.76 |
| Downside Target | 134.26 |
| Downside Target | 137.57 |
| Downside Target | 146.56 |
| Downside Target | 162.72 |
| Upside Target | 170.16 |
| Upside Target | 170.89 |
| Upside Target | 172.57 |
| Upside Target | 173.29 |
| Upside Target | 174.04 |
Intraday share price targets for Evercore Inc (EVR)
| Target Type | Value |
| Downside Intraday Target | 166.2 |
| Downside Intraday Target | 164.44 |
| Upside Intraday Target | 169.38 |
| Upside Intraday Target | 170.8 |
| Downside Intraday Target | 167.62 |
Weekly technical analysis of Evercore Inc (EVR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Jan 2024 | 167.95 | 168.97 | 169.05 | 165.87 | 0.184 times |
| 12 Fri Jan 2024 | 167.95 | 167.37 | 172.57 | 165.28 | 1.001 times |
| 05 Fri Jan 2024 | 166.59 | 169.68 | 170.16 | 162.72 | 4.186 times |
| 29 Fri Dec 2023 | 171.05 | 172.50 | 173.29 | 170.89 | 0.452 times |
| 29 Fri Dec 2023 | 171.05 | 169.45 | 174.04 | 169.39 | 0.534 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Evercore Inc (EVR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Jan 2024 | 167.95 | 169.68 | 172.57 | 162.72 | 0.487 times |
| 29 Fri Dec 2023 | 171.05 | 146.99 | 174.04 | 146.56 | 0.963 times |
| 30 Thu Nov 2023 | 147.55 | 130.64 | 149.57 | 129.76 | 0.855 times |
| 31 Tue Oct 2023 | 130.18 | 137.57 | 137.57 | 124.53 | 0.799 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evercore Inc (EVR)
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evercore Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Evercore Inc in short term but the sell signal is initial and weak.
Evercore Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Evercore Inc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Evercore Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.2 and Evercore Inc (EVR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Evercore Inc (EVR) stock. Volume based technical analysis of Evercore Inc (EVR) stock is negative.
Evercore Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evercore Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Evercore Inc in short term but the sell signal is initial and weak.
Evercore Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Evercore Inc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Evercore Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.2 and Evercore Inc (EVR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Evercore Inc (EVR) stock. Volume based technical analysis of Evercore Inc (EVR) stock is negative.
Evercore Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.