(EVR) Evercore Inc complete technical analysis [charts+indicators] | Buy/Sell Evercore Inc | (EVR) share price targets
Complete technical analysis of Evercore Inc (EVR) by charts plus indicators, forecast predictions and share price targets for Evercore Inc (EVR)
Evercore Inc trades in USA in Finance sector.
Showing technical analysis as on 2024-02-06 View latest technical analysis
10 day averaged volume of Evercore Inc is 375610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Feb 2024 | 173.61 | 174.41 | 176.10 | 172.01 | 0.907 times |
| 05 Mon Feb 2024 | 174.83 | 175.40 | 175.98 | 173.08 | 0.865 times |
| 02 Fri Feb 2024 | 176.83 | 174.48 | 179.28 | 173.61 | 1.26 times |
| 01 Thu Feb 2024 | 175.04 | 173.22 | 175.09 | 168.60 | 1.401 times |
| 31 Wed Jan 2024 | 171.73 | 181.07 | 182.00 | 171.12 | 1.631 times |
| 30 Tue Jan 2024 | 176.25 | 174.37 | 177.10 | 173.15 | 1.196 times |
| 29 Mon Jan 2024 | 175.82 | 173.37 | 176.54 | 173.34 | 0.76 times |
| 26 Fri Jan 2024 | 173.89 | 176.64 | 176.84 | 173.75 | 0.509 times |
| 25 Thu Jan 2024 | 175.74 | 177.45 | 177.59 | 175.13 | 1.262 times |
| 24 Wed Jan 2024 | 174.82 | 177.56 | 177.86 | 174.04 | 0.479 times |
My analysis of stock is bullish for shortterm, and stock might move up till 175.8 or till 179.6. Use a stoploss of 172.55 and if this stock hits its stoploss, then it can fall down till 169.33
Share price targets for Evercore Inc (EVR)
| Target Type | Value |
| Downside Target | 124.53 |
| Downside Target | 129.76 |
| Downside Target | 137.57 |
| Downside Target | 146.56 |
| Downside Target | 149.57 |
| Downside Target | 162.72 |
| Downside Target | 172.50 |
| Upside Target | 174.04 |
| Upside Target | 176.10 |
| Upside Target | 177.86 |
| Upside Target | 179.28 |
| Upside Target | 182.00 |
Intraday share price targets for Evercore Inc (EVR)
| Target Type | Value |
| Downside Intraday Target | 171.71 |
| Downside Intraday Target | 169.82 |
| Upside Intraday Target | 175.8 |
| Upside Intraday Target | 178 |
| Upside Intraday Target | 173.91 |
Weekly technical analysis of Evercore Inc (EVR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Feb 2024 | 173.61 | 175.40 | 176.10 | 172.01 | 0.284 times |
| 02 Fri Feb 2024 | 176.83 | 173.37 | 182.00 | 168.60 | 1.749 times |
| 26 Fri Jan 2024 | 173.89 | 172.99 | 177.86 | 172.50 | 1.512 times |
| 19 Fri Jan 2024 | 171.84 | 166.14 | 171.86 | 165.07 | 4.454 times |
| 12 Fri Jan 2024 | 167.95 | 168.97 | 169.05 | 165.87 | 0.184 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Evercore Inc (EVR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Feb 2024 | 173.61 | 173.22 | 179.28 | 168.60 | 0.28 times |
| 31 Wed Jan 2024 | 171.73 | 169.68 | 182.00 | 162.72 | 1.222 times |
| 29 Fri Dec 2023 | 171.05 | 146.99 | 174.04 | 146.56 | 0.963 times |
| 30 Thu Nov 2023 | 147.55 | 130.64 | 149.57 | 129.76 | 0.855 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evercore Inc (EVR)
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Evercore Inc ( (EVR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evercore Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Evercore Inc in short term but the sell signal is initial and weak.
Evercore Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Evercore Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Evercore Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.81 and Evercore Inc (EVR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evercore Inc (EVR) stock. Volume based technical analysis of Evercore Inc (EVR) stock is negative.
Evercore Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Evercore Inc ( (EVR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evercore Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Evercore Inc in short term but the sell signal is initial and weak.
Evercore Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Evercore Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Evercore Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.81 and Evercore Inc (EVR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evercore Inc (EVR) stock. Volume based technical analysis of Evercore Inc (EVR) stock is negative.
Evercore Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.