(ETR) Entergy Corporation complete technical analysis [charts+indicators] | Buy/Sell Entergy Corporation | (ETR) share price targets
Complete technical analysis of Entergy Corporation (ETR) by charts plus indicators, forecast predictions and share price targets for Entergy Corporation (ETR)
Entergy Corporation trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Entergy Corporation is 3453530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 81.28 | 82.28 | 82.36 | 80.60 | 0.552 times |
| 21 Wed May 2025 | 82.57 | 84.28 | 84.42 | 82.44 | 0.699 times |
| 20 Tue May 2025 | 84.33 | 82.49 | 84.63 | 82.28 | 1.082 times |
| 19 Mon May 2025 | 83.01 | 82.76 | 83.15 | 82.31 | 0.721 times |
| 16 Fri May 2025 | 83.14 | 82.03 | 83.15 | 81.78 | 0.708 times |
| 15 Thu May 2025 | 81.82 | 80.93 | 82.55 | 80.83 | 1.465 times |
| 14 Wed May 2025 | 80.51 | 81.36 | 81.36 | 79.40 | 1.08 times |
| 13 Tue May 2025 | 80.89 | 81.43 | 82.10 | 80.56 | 1.136 times |
| 12 Mon May 2025 | 81.27 | 83.00 | 83.13 | 81.06 | 1.243 times |
| 09 Fri May 2025 | 82.92 | 83.65 | 83.89 | 82.47 | 0.629 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 81.8, but if it comes above 81.8, then a intra day buy could be more profitable.
If you take a sell trade below 81.8, then use 81.8 as stoploss and 80.2 as target. However if you take a buy trade in stock , then use 81.8 as stoploss and 83.09 as target.
Share price targets for Entergy Corporation (ETR)
| Target Type | Value |
| Downside Target | 74.77 |
| Downside Target | 78.95 |
| Upside Target | 84.26 |
| Upside Target | 84.63 |
| Upside Target | 84.96 |
| Upside Target | 85.15 |
| Upside Target | 85.26 |
| Upside Target | 87.25 |
| Upside Target | 88.02 |
| Upside Target | 88.38 |
Intraday share price targets for Entergy Corporation (ETR)
| Target Type | Value |
| Downside Intraday Target | 79.71 |
| Downside Intraday Target | 78.14 |
| Upside Intraday Target | 83.74 |
| Upside Intraday Target | 86.2 |
| Upside Intraday Target | 82.17 |
Weekly technical analysis of Entergy Corporation (ETR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 81.28 | 82.76 | 84.63 | 80.60 | 0.542 times |
| 16 Fri May 2025 | 83.14 | 83.00 | 83.15 | 79.40 | 1.167 times |
| 09 Fri May 2025 | 82.92 | 84.37 | 84.96 | 82.47 | 0.95 times |
| 02 Fri May 2025 | 84.47 | 84.68 | 85.15 | 81.44 | 1.879 times |
| 25 Fri Apr 2025 | 84.61 | 82.72 | 85.26 | 79.48 | 2.893 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Entergy Corporation (ETR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 81.28 | 83.36 | 84.96 | 79.40 | 0.637 times |
| 30 Wed Apr 2025 | 83.17 | 85.36 | 87.25 | 75.57 | 0.897 times |
| 31 Mon Mar 2025 | 85.49 | 86.86 | 88.02 | 78.95 | 1.348 times |
| 28 Fri Feb 2025 | 87.31 | 80.16 | 88.38 | 79.62 | 0.78 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Entergy Corporation (ETR)
Price action analysis of Entergy Corporation ( (ETR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Entergy Corporation ( (ETR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Entergy Corporation ( (ETR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entergy Corporation ( (ETR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Entergy Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Entergy Corporation in short term and the sell signal is strong.
Entergy Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Entergy Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Entergy Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.06 and Entergy Corporation (ETR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Entergy Corporation (ETR) stock. Volume based technical analysis of Entergy Corporation (ETR) stock is negative.
Entergy Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Entergy Corporation ( (ETR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Entergy Corporation ( (ETR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Entergy Corporation ( (ETR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entergy Corporation ( (ETR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Entergy Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Entergy Corporation in short term and the sell signal is strong.
Entergy Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Entergy Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Entergy Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.06 and Entergy Corporation (ETR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Entergy Corporation (ETR) stock. Volume based technical analysis of Entergy Corporation (ETR) stock is negative.
Entergy Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.