(ETR) Entergy Corporation complete technical analysis [charts+indicators] | Buy/Sell Entergy Corporation | (ETR) share price targets
Complete technical analysis of Entergy Corporation (ETR) by charts plus indicators, forecast predictions and share price targets for Entergy Corporation (ETR)
Entergy Corporation trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Entergy Corporation is 3648910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 82.57 | 84.28 | 84.42 | 82.44 | 0.662 times |
| 20 Tue May 2025 | 84.33 | 82.49 | 84.63 | 82.28 | 1.024 times |
| 19 Mon May 2025 | 83.01 | 82.76 | 83.15 | 82.31 | 0.683 times |
| 16 Fri May 2025 | 83.14 | 82.03 | 83.15 | 81.78 | 0.67 times |
| 15 Thu May 2025 | 81.82 | 80.93 | 82.55 | 80.83 | 1.386 times |
| 14 Wed May 2025 | 80.51 | 81.36 | 81.36 | 79.40 | 1.022 times |
| 13 Tue May 2025 | 80.89 | 81.43 | 82.10 | 80.56 | 1.075 times |
| 12 Mon May 2025 | 81.27 | 83.00 | 83.13 | 81.06 | 1.177 times |
| 09 Fri May 2025 | 82.92 | 83.65 | 83.89 | 82.47 | 0.595 times |
| 08 Thu May 2025 | 83.31 | 84.04 | 84.23 | 83.15 | 1.172 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 82 as stoploss in an intra day buy trade for a target of 83.28. However, stock will show a bearish move below 82.
Share price targets for Entergy Corporation (ETR)
| Target Type | Value |
| Downside Target | 74.77 |
| Downside Target | 78.95 |
| Downside Target | 81.44 |
| Upside Target | 84.63 |
| Upside Target | 84.96 |
| Upside Target | 85.15 |
| Upside Target | 85.26 |
| Upside Target | 87.25 |
| Upside Target | 88.02 |
| Upside Target | 88.38 |
Intraday share price targets for Entergy Corporation (ETR)
| Target Type | Value |
| Downside Intraday Target | 81.69 |
| Downside Intraday Target | 80.81 |
| Upside Intraday Target | 84.04 |
| Upside Intraday Target | 85.51 |
| Upside Intraday Target | 83.16 |
Weekly technical analysis of Entergy Corporation (ETR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 82.57 | 82.76 | 84.63 | 82.28 | 0.444 times |
| 16 Fri May 2025 | 83.14 | 83.00 | 83.15 | 79.40 | 1.167 times |
| 09 Fri May 2025 | 82.92 | 84.37 | 84.96 | 82.47 | 0.95 times |
| 02 Fri May 2025 | 84.47 | 84.68 | 85.15 | 81.44 | 1.879 times |
| 25 Fri Apr 2025 | 84.61 | 82.72 | 85.26 | 79.48 | 2.893 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Entergy Corporation (ETR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 82.57 | 83.36 | 84.96 | 79.40 | 0.614 times |
| 30 Wed Apr 2025 | 83.17 | 85.36 | 87.25 | 75.57 | 0.897 times |
| 31 Mon Mar 2025 | 85.49 | 86.86 | 88.02 | 78.95 | 1.348 times |
| 28 Fri Feb 2025 | 87.31 | 80.16 | 88.38 | 79.62 | 0.78 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Entergy Corporation (ETR)
Price action analysis of Entergy Corporation ( (ETR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Entergy Corporation ( (ETR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Entergy Corporation ( (ETR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Entergy Corporation ( (ETR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Entergy Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Entergy Corporation in short term but the buy signal is initial and weak.
Entergy Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Entergy Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Entergy Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.26 and Entergy Corporation (ETR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Entergy Corporation (ETR) stock. Volume based technical analysis of Entergy Corporation (ETR) stock is negative.
Entergy Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Entergy Corporation ( (ETR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Entergy Corporation ( (ETR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Entergy Corporation ( (ETR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Entergy Corporation ( (ETR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Entergy Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Entergy Corporation in short term but the buy signal is initial and weak.
Entergy Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Entergy Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Entergy Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.26 and Entergy Corporation (ETR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Entergy Corporation (ETR) stock. Volume based technical analysis of Entergy Corporation (ETR) stock is negative.
Entergy Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.