(ETR) Entergy Corporation complete technical analysis [charts+indicators] | Buy/Sell Entergy Corporation | (ETR) share price targets
Complete technical analysis of Entergy Corporation (ETR) by charts plus indicators, forecast predictions and share price targets for Entergy Corporation (ETR)
Entergy Corporation trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-05-19 View latest technical analysis
10 day averaged volume of Entergy Corporation is 3611070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 83.01 | 82.76 | 83.15 | 82.31 | 0.69 times |
| 16 Fri May 2025 | 83.14 | 82.03 | 83.15 | 81.78 | 0.677 times |
| 15 Thu May 2025 | 81.82 | 80.93 | 82.55 | 80.83 | 1.401 times |
| 14 Wed May 2025 | 80.51 | 81.36 | 81.36 | 79.40 | 1.032 times |
| 13 Tue May 2025 | 80.89 | 81.43 | 82.10 | 80.56 | 1.086 times |
| 12 Mon May 2025 | 81.27 | 83.00 | 83.13 | 81.06 | 1.189 times |
| 09 Fri May 2025 | 82.92 | 83.65 | 83.89 | 82.47 | 0.601 times |
| 08 Thu May 2025 | 83.31 | 84.04 | 84.23 | 83.15 | 1.184 times |
| 07 Wed May 2025 | 84.24 | 83.50 | 84.96 | 83.37 | 1.21 times |
| 06 Tue May 2025 | 83.92 | 83.83 | 84.50 | 83.62 | 1 times |
My analysis of stock is bearish for shortterm, and stock might move down till 81.7 or till 80.1. Use a stoploss of 83.12 and if the stock hits stoploss, then it can shoot up till 84.51
Share price targets for Entergy Corporation (ETR)
| Target Type | Value |
| Downside Target | 74.77 |
| Downside Target | 78.95 |
| Downside Target | 81.44 |
| Upside Target | 84.26 |
| Upside Target | 84.96 |
| Upside Target | 85.15 |
| Upside Target | 85.26 |
| Upside Target | 87.25 |
| Upside Target | 88.02 |
| Upside Target | 88.38 |
Intraday share price targets for Entergy Corporation (ETR)
| Target Type | Value |
| Downside Intraday Target | 82.5 |
| Downside Intraday Target | 81.98 |
| Upside Intraday Target | 83.34 |
| Upside Intraday Target | 83.66 |
| Downside Intraday Target | 82.82 |
Weekly technical analysis of Entergy Corporation (ETR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 83.01 | 82.76 | 83.15 | 82.31 | 0.128 times |
| 16 Fri May 2025 | 83.14 | 83.00 | 83.15 | 79.40 | 1.167 times |
| 09 Fri May 2025 | 82.92 | 84.37 | 84.96 | 82.47 | 0.95 times |
| 02 Fri May 2025 | 84.47 | 84.68 | 85.15 | 81.44 | 1.879 times |
| 25 Fri Apr 2025 | 84.61 | 82.72 | 85.26 | 79.48 | 2.893 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Entergy Corporation (ETR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 83.01 | 83.36 | 84.96 | 79.40 | 0.54 times |
| 30 Wed Apr 2025 | 83.17 | 85.36 | 87.25 | 75.57 | 0.897 times |
| 31 Mon Mar 2025 | 85.49 | 86.86 | 88.02 | 78.95 | 1.348 times |
| 28 Fri Feb 2025 | 87.31 | 80.16 | 88.38 | 79.62 | 0.78 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Entergy Corporation (ETR)
Price action analysis of Entergy Corporation ( (ETR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Entergy Corporation ( (ETR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Entergy Corporation ( (ETR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Entergy Corporation ( (ETR) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Entergy Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Entergy Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Entergy Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Entergy Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Entergy Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.43 and Entergy Corporation (ETR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Entergy Corporation (ETR) stock. Volume based technical analysis of Entergy Corporation (ETR) stock is negative.
Entergy Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Entergy Corporation ( (ETR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Entergy Corporation ( (ETR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Entergy Corporation ( (ETR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Entergy Corporation ( (ETR) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Entergy Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Entergy Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Entergy Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Entergy Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Entergy Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.43 and Entergy Corporation (ETR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Entergy Corporation (ETR) stock. Volume based technical analysis of Entergy Corporation (ETR) stock is negative.
Entergy Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.