(ETO) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETO) share price targets
Complete technical analysis of Eaton Vance (ETO) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETO)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-11-20 View latest technical analysis
10 day averaged volume of Eaton Vance is 21430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 25.59 | 25.85 | 25.88 | 25.51 | 1.685 times |
| 19 Tue Nov 2024 | 25.74 | 25.64 | 25.75 | 25.48 | 0.756 times |
| 18 Mon Nov 2024 | 25.71 | 25.62 | 25.77 | 25.62 | 0.877 times |
| 15 Fri Nov 2024 | 25.62 | 25.83 | 26.00 | 25.58 | 1.157 times |
| 14 Thu Nov 2024 | 25.84 | 26.10 | 26.10 | 25.82 | 0.765 times |
| 13 Wed Nov 2024 | 26.05 | 26.01 | 26.14 | 25.92 | 0.588 times |
| 12 Tue Nov 2024 | 25.96 | 26.38 | 26.38 | 25.94 | 1.083 times |
| 11 Mon Nov 2024 | 26.40 | 26.40 | 26.49 | 26.36 | 1.279 times |
| 08 Fri Nov 2024 | 26.35 | 26.41 | 26.45 | 26.19 | 0.723 times |
| 07 Thu Nov 2024 | 26.38 | 26.08 | 26.42 | 25.94 | 1.871 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.5 as stoploss in an intra day buy trade for a target of 25.83. However, stock will show a bearish move below 25.5.
Share price targets for Eaton Vance (ETO)
| Target Type | Value |
| Downside Target | 23.72 |
| Downside Target | 24.95 |
| Upside Target | 26.07 |
| Upside Target | 26.30 |
| Upside Target | 26.45 |
| Upside Target | 26.48 |
| Upside Target | 26.49 |
| Upside Target | 26.58 |
| Upside Target | 26.73 |
| Upside Target | 27.00 |
Intraday share price targets for Eaton Vance (ETO)
| Target Type | Value |
| Downside Intraday Target | 25.42 |
| Downside Intraday Target | 25.25 |
| Upside Intraday Target | 25.82 |
| Upside Intraday Target | 26.05 |
| Upside Intraday Target | 25.65 |
Weekly technical analysis of Eaton Vance (ETO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 25.59 | 25.62 | 25.88 | 25.48 | 0.681 times |
| 15 Fri Nov 2024 | 25.62 | 26.40 | 26.49 | 25.58 | 1.017 times |
| 08 Fri Nov 2024 | 26.35 | 25.37 | 26.45 | 25.37 | 1.14 times |
| 01 Fri Nov 2024 | 25.37 | 25.86 | 26.07 | 25.28 | 0.869 times |
| 25 Fri Oct 2024 | 25.80 | 26.32 | 26.48 | 25.45 | 1.29 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (ETO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 25.59 | 25.58 | 26.49 | 25.28 | 0.563 times |
| 31 Thu Oct 2024 | 25.40 | 26.67 | 26.73 | 25.35 | 1.075 times |
| 30 Mon Sep 2024 | 26.54 | 25.90 | 27.00 | 25.12 | 0.791 times |
| 30 Fri Aug 2024 | 26.05 | 25.75 | 26.30 | 23.72 | 0.892 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (ETO)
Price action analysis of Eaton Vance ( (ETO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (ETO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.98 and Eaton Vance (ETO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETO) stock. Volume based technical analysis of Eaton Vance (ETO) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (ETO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (ETO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.98 and Eaton Vance (ETO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETO) stock. Volume based technical analysis of Eaton Vance (ETO) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.