(ETO) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETO) share price targets
Complete technical analysis of Eaton Vance (ETO) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETO)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-11-19 View latest technical analysis
10 day averaged volume of Eaton Vance is 20790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 25.74 | 25.64 | 25.75 | 25.48 | 0.779 times |
| 18 Mon Nov 2024 | 25.71 | 25.62 | 25.77 | 25.62 | 0.904 times |
| 15 Fri Nov 2024 | 25.62 | 25.83 | 26.00 | 25.58 | 1.193 times |
| 14 Thu Nov 2024 | 25.84 | 26.10 | 26.10 | 25.82 | 0.789 times |
| 13 Wed Nov 2024 | 26.05 | 26.01 | 26.14 | 25.92 | 0.606 times |
| 12 Tue Nov 2024 | 25.96 | 26.38 | 26.38 | 25.94 | 1.116 times |
| 11 Mon Nov 2024 | 26.40 | 26.40 | 26.49 | 26.36 | 1.318 times |
| 08 Fri Nov 2024 | 26.35 | 26.41 | 26.45 | 26.19 | 0.746 times |
| 07 Thu Nov 2024 | 26.38 | 26.08 | 26.42 | 25.94 | 1.929 times |
| 06 Wed Nov 2024 | 25.91 | 25.84 | 26.06 | 25.77 | 0.928 times |
My analysis of stock is bearish for shortterm, and stock might move down till 25.6 or till 25.2. Use a stoploss of 25.84 and if the stock hits stoploss, then it can shoot up till 26.13
Share price targets for Eaton Vance (ETO)
| Target Type | Value |
| Downside Target | 23.72 |
| Downside Target | 24.95 |
| Upside Target | 26.07 |
| Upside Target | 26.30 |
| Upside Target | 26.45 |
| Upside Target | 26.48 |
| Upside Target | 26.49 |
| Upside Target | 26.58 |
| Upside Target | 26.73 |
| Upside Target | 27.00 |
Intraday share price targets for Eaton Vance (ETO)
| Target Type | Value |
| Downside Intraday Target | 25.56 |
| Downside Intraday Target | 25.37 |
| Upside Intraday Target | 25.85 |
| Upside Intraday Target | 25.95 |
| Downside Intraday Target | 25.66 |
Weekly technical analysis of Eaton Vance (ETO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 25.74 | 25.62 | 25.77 | 25.48 | 0.335 times |
| 15 Fri Nov 2024 | 25.62 | 26.40 | 26.49 | 25.58 | 1.017 times |
| 08 Fri Nov 2024 | 26.35 | 25.37 | 26.45 | 25.37 | 1.14 times |
| 01 Fri Nov 2024 | 25.37 | 25.86 | 26.07 | 25.28 | 0.869 times |
| 25 Fri Oct 2024 | 25.80 | 26.32 | 26.48 | 25.45 | 1.29 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (ETO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 25.74 | 25.58 | 26.49 | 25.28 | 0.493 times |
| 31 Thu Oct 2024 | 25.40 | 26.67 | 26.73 | 25.35 | 1.075 times |
| 30 Mon Sep 2024 | 26.54 | 25.90 | 27.00 | 25.12 | 0.791 times |
| 30 Fri Aug 2024 | 26.05 | 25.75 | 26.30 | 23.72 | 0.892 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (ETO)
Price action analysis of Eaton Vance ( (ETO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.04 and Eaton Vance (ETO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETO) stock. Volume based technical analysis of Eaton Vance (ETO) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (ETO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.04 and Eaton Vance (ETO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETO) stock. Volume based technical analysis of Eaton Vance (ETO) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.