(ETO) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETO) share price targets
Complete technical analysis of Eaton Vance (ETO) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETO)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-11-14 View latest technical analysis
10 day averaged volume of Eaton Vance is 21900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 25.84 | 26.10 | 26.10 | 25.82 | 0.749 times |
| 13 Wed Nov 2024 | 26.05 | 26.01 | 26.14 | 25.92 | 0.575 times |
| 12 Tue Nov 2024 | 25.96 | 26.38 | 26.38 | 25.94 | 1.059 times |
| 11 Mon Nov 2024 | 26.40 | 26.40 | 26.49 | 26.36 | 1.251 times |
| 08 Fri Nov 2024 | 26.35 | 26.41 | 26.45 | 26.19 | 0.708 times |
| 07 Thu Nov 2024 | 26.38 | 26.08 | 26.42 | 25.94 | 1.831 times |
| 06 Wed Nov 2024 | 25.91 | 25.84 | 26.06 | 25.77 | 0.881 times |
| 05 Tue Nov 2024 | 25.60 | 25.53 | 25.68 | 25.48 | 0.447 times |
| 04 Mon Nov 2024 | 25.51 | 25.37 | 25.58 | 25.37 | 0.822 times |
| 01 Fri Nov 2024 | 25.37 | 25.58 | 25.67 | 25.28 | 0.616 times |
My analysis of stock is bearish for shortterm, and stock might move down till 25.6 or till 25.2. Use a stoploss of 25.94 and if the stock hits stoploss, then it can shoot up till 26.27
Share price targets for Eaton Vance (ETO)
| Target Type | Value |
| Downside Target | 23.72 |
| Downside Target | 24.95 |
| Upside Target | 26.30 |
| Upside Target | 26.42 |
| Upside Target | 26.45 |
| Upside Target | 26.48 |
| Upside Target | 26.49 |
| Upside Target | 26.58 |
| Upside Target | 26.73 |
| Upside Target | 27.00 |
Intraday share price targets for Eaton Vance (ETO)
| Target Type | Value |
| Downside Intraday Target | 25.61 |
| Downside Intraday Target | 25.38 |
| Upside Intraday Target | 26.28 |
| Upside Intraday Target | 26.72 |
| Upside Intraday Target | 26.05 |
Weekly technical analysis of Eaton Vance (ETO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 25.84 | 26.40 | 26.49 | 25.82 | 0.775 times |
| 08 Fri Nov 2024 | 26.35 | 25.37 | 26.45 | 25.37 | 1.14 times |
| 01 Fri Nov 2024 | 25.37 | 25.86 | 26.07 | 25.28 | 0.869 times |
| 25 Fri Oct 2024 | 25.80 | 26.32 | 26.48 | 25.45 | 1.29 times |
| 18 Fri Oct 2024 | 26.34 | 26.15 | 26.42 | 26.06 | 0.561 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (ETO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 25.84 | 25.58 | 26.49 | 25.28 | 0.378 times |
| 31 Thu Oct 2024 | 25.40 | 26.67 | 26.73 | 25.35 | 1.075 times |
| 30 Mon Sep 2024 | 26.54 | 25.90 | 27.00 | 25.12 | 0.791 times |
| 30 Fri Aug 2024 | 26.05 | 25.75 | 26.30 | 23.72 | 0.892 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (ETO)
Price action analysis of Eaton Vance ( (ETO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (ETO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (ETO) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.03 and Eaton Vance (ETO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (ETO) stock. Volume based technical analysis of Eaton Vance (ETO) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (ETO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (ETO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (ETO) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.03 and Eaton Vance (ETO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (ETO) stock. Volume based technical analysis of Eaton Vance (ETO) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.