Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ETO) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETO) share price targets

Complete technical analysis of Eaton Vance (ETO) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETO)

Eaton Vance trades in USA in N A sector.

Showing technical analysis as on 2024-11-06 View latest technical analysis

10 day averaged volume of Eaton Vance is 19480

Date Daily Closing Price Open High Low Volume
06 Wed Nov 2024 25.91 25.84 26.06 25.77 0.991 times
05 Tue Nov 2024 25.60 25.53 25.68 25.48 0.503 times
04 Mon Nov 2024 25.51 25.37 25.58 25.37 0.924 times
01 Fri Nov 2024 25.37 25.58 25.67 25.28 0.693 times
31 Thu Oct 2024 25.40 25.66 25.87 25.35 2.033 times
30 Wed Oct 2024 25.83 25.87 25.89 25.75 0.888 times
29 Tue Oct 2024 25.77 25.92 26.00 25.70 0.411 times
28 Mon Oct 2024 26.01 25.86 26.07 25.82 0.601 times
25 Fri Oct 2024 25.80 25.86 26.02 25.66 1.011 times
24 Thu Oct 2024 25.80 25.86 25.92 25.74 0.57 times

My analysis of stock is bearish for shortterm, and stock might move down till 25.6 or till 25.3. Use a stoploss of 25.94 and if the stock hits stoploss, then it can shoot up till 26.25

Share price targets for Eaton Vance (ETO)

Target Type Value
Downside Target 23.72
Downside Target 24.95
Upside Target 26.01
Upside Target 26.07
Upside Target 26.30
Upside Target 26.42
Upside Target 26.48
Upside Target 26.58
Upside Target 26.73
Upside Target 27.00

Intraday share price targets for Eaton Vance (ETO)

Target Type Value
Downside Intraday Target 25.5
Downside Intraday Target 25.09
Upside Intraday Target 26.19
Upside Intraday Target 26.47
Downside Intraday Target 25.78

Weekly technical analysis of Eaton Vance (ETO)

Date Weekly Closing Price Open High Low Volume
06 Wed Nov 2024 25.91 25.37 26.06 25.37 0.523 times
01 Fri Nov 2024 25.37 25.86 26.07 25.28 0.869 times
25 Fri Oct 2024 25.80 26.32 26.48 25.45 1.29 times
18 Fri Oct 2024 26.34 26.15 26.42 26.06 0.561 times
11 Fri Oct 2024 26.21 26.44 26.48 26.01 0.859 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eaton Vance (ETO)

Date Monthly Closing Price Open High Low Volume
06 Wed Nov 2024 25.91 25.58 26.06 25.28 0.117 times
31 Thu Oct 2024 25.40 26.67 26.73 25.35 1.075 times
30 Mon Sep 2024 26.54 25.90 27.00 25.12 0.791 times
30 Fri Aug 2024 26.05 25.75 26.30 23.72 0.892 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eaton Vance (ETO)

Price action analysis of Eaton Vance ( (ETO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eaton Vance ( (ETO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eaton Vance ( (ETO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eaton Vance ( (ETO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eaton Vance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.66 and Eaton Vance (ETO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eaton Vance (ETO) stock. Volume based technical analysis of Eaton Vance (ETO) stock is negative.

Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Eaton Vance ( (ETO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eaton Vance ( (ETO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eaton Vance ( (ETO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eaton Vance ( (ETO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eaton Vance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.66 and Eaton Vance (ETO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eaton Vance (ETO) stock. Volume based technical analysis of Eaton Vance (ETO) stock is negative.

Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme