Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ETO) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETO) share price targets

Complete technical analysis of Eaton Vance (ETO) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETO)

Eaton Vance trades in USA in N A sector.

Showing technical analysis as on 2024-10-28 View latest technical analysis

10 day averaged volume of Eaton Vance is 18410

Date Daily Closing Price Open High Low Volume
28 Mon Oct 2024 26.01 25.86 26.07 25.82 0.636 times
25 Fri Oct 2024 25.80 25.86 26.02 25.66 1.07 times
24 Thu Oct 2024 25.80 25.86 25.92 25.74 0.603 times
23 Wed Oct 2024 25.68 26.23 26.27 25.45 2.504 times
22 Tue Oct 2024 26.40 26.35 26.48 26.25 0.657 times
21 Mon Oct 2024 26.33 26.32 26.37 26.25 0.798 times
18 Fri Oct 2024 26.34 26.38 26.38 26.06 0.929 times
17 Thu Oct 2024 26.19 26.22 26.28 26.12 0.44 times
16 Wed Oct 2024 26.07 26.08 26.18 26.07 0.907 times
15 Tue Oct 2024 26.08 26.37 26.42 26.08 0.837 times

My analysis of stock is bearish for shortterm, and stock might move down till 25.9 or till 25.7. Use a stoploss of 26.12 and if the stock hits stoploss, then it can shoot up till 26.31

Share price targets for Eaton Vance (ETO)

Target Type Value
Downside Target 23.72
Downside Target 24.95
Upside Target 26.07
Upside Target 26.30
Upside Target 26.42
Upside Target 26.48
Upside Target 26.58
Upside Target 26.73
Upside Target 27.00

Intraday share price targets for Eaton Vance (ETO)

Target Type Value
Downside Intraday Target 25.86
Downside Intraday Target 25.72
Upside Intraday Target 26.11
Upside Intraday Target 26.22
Downside Intraday Target 25.97

Weekly technical analysis of Eaton Vance (ETO)

Date Weekly Closing Price Open High Low Volume
28 Mon Oct 2024 26.01 25.86 26.07 25.82 0.113 times
25 Fri Oct 2024 25.80 26.32 26.48 25.45 1.29 times
18 Fri Oct 2024 26.34 26.15 26.42 26.06 0.561 times
11 Fri Oct 2024 26.21 26.44 26.48 26.01 0.859 times
04 Fri Oct 2024 26.29 26.44 27.00 25.85 1.77 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eaton Vance (ETO)

Date Monthly Closing Price Open High Low Volume
28 Mon Oct 2024 26.01 26.67 26.73 25.45 0.94 times
30 Mon Sep 2024 26.54 25.90 27.00 25.12 0.791 times
30 Fri Aug 2024 26.05 25.75 26.30 23.72 0.892 times
31 Wed Jul 2024 25.61 25.53 26.58 24.95 1.199 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eaton Vance (ETO)

Price action analysis of Eaton Vance ( (ETO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eaton Vance ( (ETO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eaton Vance ( (ETO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eaton Vance ( (ETO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.

Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eaton Vance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.99 and Eaton Vance (ETO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Eaton Vance (ETO) stock. Volume based technical analysis of Eaton Vance (ETO) stock is negative.

Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Eaton Vance ( (ETO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eaton Vance ( (ETO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eaton Vance ( (ETO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eaton Vance ( (ETO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.

Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eaton Vance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.99 and Eaton Vance (ETO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Eaton Vance (ETO) stock. Volume based technical analysis of Eaton Vance (ETO) stock is negative.

Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme